PELI(PELI)
PELI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $2.64 | $2.92 | $2.58 | $2.73 | 1.73M |
| 5/21/2026 | $2.79 | $2.82 | $2.55 | $2.64 | 1.41M |
| 5/20/2026 | $2.78 | $2.81 | $2.67 | $2.75 | 635,978 |
| 5/19/2026 | $2.86 | $2.91 | $2.79 | $2.80 | 921,173 |
| 5/18/2026 | $2.95 | $3.04 | $2.83 | $2.86 | 1.65M |
| 5/15/2026 | $3.02 | $3.04 | $2.89 | $2.90 | 626,958 |
| 5/14/2026 | $2.95 | $3.08 | $2.88 | $3.07 | 722,959 |
| 5/13/2026 | $2.99 | $3.10 | $2.94 | $2.96 | 1.10M |
| 5/12/2026 | $2.97 | $3.08 | $2.84 | $3.01 | 1.06M |
| 5/11/2026 | $3.06 | $3.06 | $2.86 | $2.93 | 1.32M |
| 5/8/2026 | $2.98 | $3.15 | $2.95 | $3.06 | 1.30M |
| 5/7/2026 | $2.76 | $3.21 | $2.72 | $2.93 | 2.23M |
| 5/6/2026 | $2.78 | $2.99 | $2.74 | $2.76 | 2.16M |
| 5/5/2026 | $2.92 | $3.03 | $2.87 | $2.90 | 1.40M |
| 5/4/2026 | $2.94 | $3.02 | $2.69 | $2.85 | 2.53M |
| 5/1/2026 | $3.06 | $3.07 | $2.82 | $2.92 | 2.72M |
| 4/30/2026 | $3.38 | $3.45 | $2.92 | $3.06 | 3.38M |
| 4/29/2026 | $3.22 | $3.52 | $3.09 | $3.37 | 3.56M |
| 4/28/2026 | $3.30 | $3.44 | $3.15 | $3.20 | 11.16M |
| 4/27/2026 | $7.99 | $7.99 | $5.28 | $5.41 | 12.44M |
| 4/24/2026 | $7.19 | $7.23 | $6.11 | $6.21 | 702,730 |
| 4/23/2026 | $6.24 | $7.47 | $6.24 | $7.31 | 938,781 |
| 4/20/2026 | $6.00 | $6.00 | $5.11 | $5.12 | 1.10M |
| 4/17/2026 | $7.13 | $7.17 | $6.06 | $6.10 | 1.21M |
| 4/16/2026 | $5.84 | $8.60 | $5.65 | $7.96 | 2.74M |
| 4/15/2026 | $5.50 | $5.60 | $5.14 | $5.49 | 546,105 |
| 4/14/2026 | $6.14 | $6.14 | $5.50 | $5.67 | 637,272 |
| 4/13/2026 | $7.10 | $7.35 | $6.12 | $6.34 | 911,274 |
| 4/10/2026 | $7.76 | $8.14 | $7.52 | $7.68 | 539,455 |
| 4/9/2026 | $8.30 | $8.95 | $7.69 | $7.86 | 661,235 |
| 4/8/2026 | $6.90 | $9.00 | $6.50 | $8.64 | 1.34M |
| 4/7/2026 | $7.28 | $7.62 | $6.68 | $7.21 | 1.46M |
| 4/6/2026 | $7.74 | $7.96 | $7.08 | $7.91 | 1.17M |
| 4/2/2026 | $8.75 | $8.83 | $7.70 | $8.13 | 1.51M |
| 4/1/2026 | $8.70 | $8.99 | $7.35 | $8.43 | 1.32M |
| 3/31/2026 | $10.03 | $10.17 | $8.34 | $8.75 | 1.67M |
| 3/30/2026 | $9.21 | $12.80 | $8.61 | $11.26 | 9.68M |
| 3/27/2026 | $12.95 | $13.00 | $7.10 | $8.21 | 5.77M |
| 3/26/2026 | $14.80 | $23.00 | $10.78 | $13.00 | 8.34M |
| 3/25/2026 | $9.17 | $9.23 | $8.05 | $8.23 | 154,300 |
| 3/24/2026 | $7.80 | $9.79 | $7.79 | $9.33 | 116,428 |
| 3/23/2026 | $7.70 | $8.50 | $7.63 | $7.95 | 68,010 |
| 3/20/2026 | $10.12 | $10.49 | $7.52 | $7.54 | 246,200 |
| 3/19/2026 | $10.29 | $10.84 | $10.18 | $10.18 | 79,633 |
| 3/18/2026 | $10.45 | $10.45 | $10.17 | $10.34 | 77,400 |
| 3/17/2026 | $10.53 | $11.10 | $10.25 | $10.32 | 183,626 |
| 3/16/2026 | $9.26 | $12.48 | $9.02 | $10.16 | 356,600 |
| 3/13/2026 | $10.29 | $10.40 | $9.43 | $9.44 | 212,800 |
| 3/12/2026 | $10.31 | $10.32 | $10.30 | $10.30 | 640,341 |
| 3/11/2026 | $10.28 | $10.31 | $10.28 | $10.29 | 722,741 |
| 3/10/2026 | $10.30 | $10.30 | $10.28 | $10.28 | 327,648 |
| 3/9/2026 | $10.29 | $10.29 | $10.27 | $10.28 | 148,042 |
| 3/6/2026 | $10.29 | $10.29 | $10.27 | $10.28 | 68,046 |
| 3/5/2026 | $10.28 | $10.28 | $10.27 | $10.27 | 30,463 |
| 3/4/2026 | $10.29 | $10.29 | $10.27 | $10.27 | 167,800 |
| 3/3/2026 | $10.29 | $10.29 | $10.27 | $10.27 | 231,020 |
| 3/2/2026 | $10.28 | $10.29 | $10.27 | $10.27 | 223,118 |
| 2/27/2026 | $10.29 | $10.29 | $10.25 | $10.27 | 155,400 |
| 2/26/2026 | $10.30 | $10.35 | $10.28 | $10.29 | 798,952 |
| 2/25/2026 | $10.30 | $10.30 | $10.29 | $10.29 | 37,812 |
| 2/24/2026 | $10.31 | $10.34 | $10.28 | $10.29 | 222,700 |
| 2/23/2026 | $10.30 | $10.33 | $10.28 | $10.30 | 100,700 |