PENMFPENMFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.48 | $0.48 | $0.46 | $0.46 | 164,435 |
| 3/3/2026 | $0.52 | $0.52 | $0.49 | $0.51 | 60,575 |
| 3/2/2026 | $0.51 | $0.54 | $0.51 | $0.54 | 108,786 |
| 2/27/2026 | $0.55 | $0.55 | $0.53 | $0.55 | 68,350 |
| 2/26/2026 | $0.52 | $0.57 | $0.51 | $0.57 | 7,354 |
| 2/25/2026 | $0.55 | $0.57 | $0.54 | $0.54 | 16,994 |
| 2/24/2026 | $0.54 | $0.54 | $0.53 | $0.53 | 25,714 |
| 2/23/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 7,000 |
| 2/20/2026 | $0.55 | $0.57 | $0.54 | $0.56 | 48,632 |
| 2/19/2026 | $0.51 | $0.57 | $0.50 | $0.55 | 66,080 |
| 2/18/2026 | $0.52 | $0.55 | $0.52 | $0.52 | 8,291 |
| 2/17/2026 | $0.45 | $0.50 | $0.45 | $0.50 | 3,100 |
| 2/13/2026 | $0.50 | $0.52 | $0.50 | $0.51 | 5,016 |
| 2/12/2026 | $0.49 | $0.52 | $0.49 | $0.51 | 1,461 |
| 2/11/2026 | $0.53 | $0.54 | $0.51 | $0.54 | 63,219 |
| 2/10/2026 | $0.52 | $0.53 | $0.52 | $0.53 | 50,570 |
| 2/9/2026 | $0.47 | $0.53 | $0.47 | $0.49 | 50,314 |
| 2/6/2026 | $0.49 | $0.49 | $0.46 | $0.48 | 77,560 |
| 2/5/2026 | $0.49 | $0.55 | $0.49 | $0.49 | 73,918 |
| 2/4/2026 | $0.56 | $0.56 | $0.50 | $0.53 | 154,634 |
| 2/3/2026 | $0.54 | $0.60 | $0.54 | $0.60 | 135,721 |
| 2/2/2026 | $0.65 | $0.65 | $0.56 | $0.57 | 133,503 |
| 1/30/2026 | $0.63 | $0.64 | $0.62 | $0.63 | 133,426 |
| 1/29/2026 | $0.75 | $0.75 | $0.65 | $0.68 | 275,664 |
| 1/28/2026 | $0.71 | $0.75 | $0.71 | $0.75 | 142,318 |
| 1/27/2026 | $0.75 | $0.75 | $0.68 | $0.70 | 509,144 |
| 1/26/2026 | $0.77 | $0.77 | $0.72 | $0.75 | 183,171 |
| 1/23/2026 | $0.70 | $0.77 | $0.70 | $0.73 | 227,092 |
| 1/22/2026 | $0.65 | $0.70 | $0.64 | $0.68 | 91,307 |
| 1/21/2026 | $0.62 | $0.67 | $0.61 | $0.66 | 90,273 |
| 1/20/2026 | $0.60 | $0.61 | $0.58 | $0.58 | 157,072 |
| 1/16/2026 | $0.58 | $0.60 | $0.56 | $0.59 | 136,100 |
| 1/15/2026 | $0.56 | $0.59 | $0.54 | $0.58 | 22,525 |
| 1/14/2026 | $0.50 | $0.55 | $0.50 | $0.53 | 57,612 |
| 1/13/2026 | $0.55 | $0.55 | $0.46 | $0.51 | 70,060 |
| 1/12/2026 | $0.55 | $0.55 | $0.44 | $0.55 | 99,623 |
| 1/9/2026 | $0.50 | $0.57 | $0.50 | $0.53 | 71,151 |
| 1/8/2026 | $0.42 | $0.50 | $0.42 | $0.50 | 51,157 |
| 1/7/2026 | $0.42 | $0.54 | $0.42 | $0.52 | 97,979 |
| 1/6/2026 | $0.53 | $0.54 | $0.50 | $0.50 | 22,422 |
| 1/5/2026 | $0.42 | $0.58 | $0.42 | $0.53 | 157,866 |
| 1/2/2026 | $0.46 | $0.50 | $0.44 | $0.49 | 55,645 |
| 12/31/2025 | $0.39 | $0.42 | $0.38 | $0.38 | 84,865 |
| 12/30/2025 | $0.40 | $0.44 | $0.40 | $0.44 | 74,245 |
| 12/29/2025 | $0.39 | $0.43 | $0.39 | $0.42 | 129,113 |
| 12/26/2025 | $0.38 | $0.46 | $0.38 | $0.43 | 7,699 |
| 12/24/2025 | $0.38 | $0.41 | $0.38 | $0.41 | 11,640 |
| 12/23/2025 | $0.45 | $0.46 | $0.40 | $0.42 | 81,753 |
| 12/22/2025 | $0.42 | $0.45 | $0.42 | $0.45 | 29,928 |
| 12/19/2025 | $0.35 | $0.44 | $0.35 | $0.37 | 33,516 |
| 12/18/2025 | $0.39 | $0.41 | $0.36 | $0.41 | 55,001 |
| 12/17/2025 | $0.43 | $0.43 | $0.35 | $0.38 | 39,973 |
| 12/16/2025 | $0.34 | $0.37 | $0.33 | $0.37 | 14,812 |
| 12/15/2025 | $0.36 | $0.36 | $0.32 | $0.35 | 26,650 |
| 12/12/2025 | $0.38 | $0.38 | $0.37 | $0.38 | 55,046 |
| 12/11/2025 | $0.38 | $0.42 | $0.31 | $0.36 | 35,423 |
| 12/10/2025 | $0.29 | $0.39 | $0.29 | $0.39 | 7,168 |
| 12/9/2025 | $0.28 | $0.36 | $0.28 | $0.36 | 2,350 |
| 12/8/2025 | $0.35 | $0.35 | $0.31 | $0.34 | 3,784 |
| 12/5/2025 | $0.36 | $0.38 | $0.36 | $0.37 | 5,506 |