PENMF(PENMF)
PENMF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 19,245 |
| 7/9/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 16,500 |
| 7/8/2026 | $0.38 | $0.38 | $0.22 | $0.25 | 21,620 |
| 7/7/2026 | $0.29 | $0.29 | $0.29 | $0.29 | - |
| 7/6/2026 | $0.21 | $0.29 | $0.21 | $0.29 | 4,250 |
| 7/2/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 7/1/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 6/30/2026 | $0.29 | $0.29 | $0.25 | $0.25 | 11,430 |
| 6/29/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 45,000 |
| 6/26/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 45,000 |
| 6/25/2026 | $0.21 | $0.35 | $0.21 | $0.28 | 146,700 |
| 6/24/2026 | $0.29 | $0.40 | $0.29 | $0.29 | 33,160 |
| 6/23/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 11,250 |
| 6/22/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 11,250 |
| 6/18/2026 | $0.25 | $0.32 | $0.25 | $0.32 | 15,400 |
| 6/17/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 11,250 |
| 6/16/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 11,250 |
| 6/15/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 11,250 |
| 6/12/2026 | $0.27 | $0.31 | $0.27 | $0.31 | 15,340 |
| 6/11/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 12,500 |
| 6/10/2026 | $0.24 | $0.28 | $0.24 | $0.26 | 59,400 |
| 6/9/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 11,778 |
| 6/8/2026 | $0.23 | $0.27 | $0.23 | $0.26 | 23,414 |
| 6/5/2026 | $0.32 | $0.32 | $0.27 | $0.31 | 85,000 |
| 6/4/2026 | $0.27 | $0.30 | $0.27 | $0.30 | 23,202 |
| 6/3/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 14,850 |
| 6/2/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 14,850 |
| 6/1/2026 | $0.31 | $0.31 | $0.27 | $0.28 | 82,749 |
| 5/29/2026 | $0.24 | $0.28 | $0.24 | $0.27 | 23,365 |
| 5/28/2026 | $0.24 | $0.28 | $0.22 | $0.28 | 15,518 |
| 5/27/2026 | $0.30 | $0.30 | $0.26 | $0.28 | 31,327 |
| 5/26/2026 | $0.29 | $0.29 | $0.27 | $0.28 | 46,201 |
| 5/22/2026 | $0.25 | $0.28 | $0.24 | $0.28 | 51,311 |
| 5/21/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 5/20/2026 | $0.29 | $0.29 | $0.26 | $0.29 | 5,016 |
| 5/19/2026 | $0.28 | $0.29 | $0.26 | $0.29 | 14,846 |
| 5/18/2026 | $0.23 | $0.28 | $0.23 | $0.26 | 18,100 |
| 5/15/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 5/14/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 5/13/2026 | $0.29 | $0.32 | $0.25 | $0.28 | 248,590 |
| 5/12/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 29,634 |
| 5/11/2026 | $0.30 | $0.35 | $0.30 | $0.32 | 130,231 |
| 5/8/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 44,632 |
| 5/7/2026 | $0.30 | $0.33 | $0.30 | $0.31 | 51,741 |
| 5/6/2026 | $0.34 | $0.37 | $0.33 | $0.33 | 36,182 |
| 5/5/2026 | $0.30 | $0.34 | $0.30 | $0.32 | 117,300 |
| 5/4/2026 | $0.35 | $0.42 | $0.30 | $0.35 | 143,500 |
| 5/1/2026 | $0.35 | $0.43 | $0.35 | $0.43 | 3,600 |
| 4/30/2026 | $0.40 | $0.40 | $0.34 | $0.39 | 174,850 |
| 4/29/2026 | $0.32 | $0.35 | $0.32 | $0.35 | 7,250 |
| 4/28/2026 | $0.38 | $0.45 | $0.35 | $0.37 | 69,034 |
| 4/27/2026 | $0.40 | $0.51 | $0.40 | $0.41 | 19,234 |
| 4/24/2026 | $0.36 | $0.60 | $0.36 | $0.60 | 50,735 |
| 4/23/2026 | $0.43 | $0.51 | $0.36 | $0.47 | 37,566 |
| 4/22/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 9,823 |
| 4/21/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 9,823 |
| 4/20/2026 | $0.43 | $0.43 | $0.43 | $0.43 | - |
| 4/17/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 9,823 |
| 4/16/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 9,823 |
| 4/15/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 9,823 |
| 4/14/2026 | $0.43 | $0.44 | $0.43 | $0.43 | 25,000 |