PEOPX(PEOPX)
PEOPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $66.85 | $66.85 | $66.85 | $66.85 | - |
| 5/20/2026 | $66.73 | $66.73 | $66.73 | $66.73 | - |
| 5/19/2026 | $66.02 | $66.02 | $66.02 | $66.02 | - |
| 5/18/2026 | $66.46 | $66.46 | $66.46 | $66.46 | - |
| 5/15/2026 | $66.50 | $66.50 | $66.50 | $66.50 | - |
| 5/14/2026 | $67.32 | $67.32 | $67.32 | $67.32 | - |
| 5/13/2026 | $66.81 | $66.81 | $66.81 | $66.81 | - |
| 5/12/2026 | $66.42 | $66.42 | $66.42 | $66.42 | - |
| 5/11/2026 | $66.53 | $66.53 | $66.53 | $66.53 | - |
| 5/8/2026 | $66.40 | $66.40 | $66.40 | $66.40 | - |
| 5/7/2026 | $65.83 | $65.83 | $65.83 | $65.83 | - |
| 5/6/2026 | $66.09 | $66.09 | $66.09 | $66.09 | - |
| 5/5/2026 | $65.14 | $65.14 | $65.14 | $65.14 | - |
| 5/4/2026 | $64.61 | $64.61 | $64.61 | $64.61 | - |
| 5/1/2026 | $64.87 | $64.87 | $64.87 | $64.87 | - |
| 4/30/2026 | $64.68 | $64.68 | $64.68 | $64.68 | - |
| 4/29/2026 | $64.03 | $64.03 | $64.03 | $64.03 | - |
| 4/28/2026 | $64.05 | $64.05 | $64.05 | $64.05 | - |
| 4/27/2026 | $64.37 | $64.37 | $64.37 | $64.37 | - |
| 4/24/2026 | $64.29 | $64.29 | $64.29 | $64.29 | - |
| 4/23/2026 | $63.78 | $63.78 | $63.78 | $63.78 | - |
| 4/22/2026 | $64.05 | $64.05 | $64.05 | $64.05 | - |
| 4/21/2026 | $63.38 | $63.38 | $63.38 | $63.38 | - |
| 4/20/2026 | $63.79 | $63.79 | $63.79 | $63.79 | - |
| 4/17/2026 | $63.94 | $63.94 | $63.94 | $63.94 | - |
| 4/16/2026 | $63.18 | $63.18 | $63.18 | $63.18 | - |
| 4/15/2026 | $63.02 | $63.02 | $63.02 | $63.02 | - |
| 4/14/2026 | $62.51 | $62.51 | $62.51 | $62.51 | - |
| 4/13/2026 | $61.79 | $61.79 | $61.79 | $61.79 | - |
| 4/10/2026 | $61.16 | $61.16 | $61.16 | $61.16 | - |
| 4/9/2026 | $61.23 | $61.23 | $61.23 | $61.23 | - |
| 4/8/2026 | $60.85 | $60.85 | $60.85 | $60.85 | - |
| 4/7/2026 | $59.36 | $59.36 | $59.36 | $59.36 | - |
| 4/6/2026 | $59.32 | $59.32 | $59.32 | $59.32 | - |
| 4/2/2026 | $59.05 | $59.05 | $59.05 | $59.05 | - |
| 4/1/2026 | $58.99 | $58.99 | $58.99 | $58.99 | - |
| 3/31/2026 | $58.56 | $58.56 | $58.56 | $58.56 | - |
| 3/30/2026 | $56.90 | $56.90 | $56.90 | $56.90 | - |
| 3/27/2026 | $57.13 | $57.13 | $57.13 | $57.13 | - |
| 3/26/2026 | $58.10 | $58.10 | $58.10 | $58.10 | - |
| 3/25/2026 | $59.13 | $59.13 | $59.13 | $59.13 | - |
| 3/24/2026 | $58.81 | $58.81 | $58.81 | $58.81 | - |
| 3/23/2026 | $59.03 | $59.03 | $59.03 | $59.03 | - |
| 3/20/2026 | $58.36 | $58.36 | $58.36 | $58.36 | - |
| 3/19/2026 | $59.26 | $59.26 | $59.26 | $59.26 | - |
| 3/18/2026 | $59.42 | $59.42 | $59.42 | $59.42 | - |
| 3/17/2026 | $60.24 | $60.24 | $60.24 | $60.24 | - |
| 3/16/2026 | $60.09 | $60.09 | $60.09 | $60.09 | - |
| 3/13/2026 | $59.48 | $59.48 | $59.48 | $59.48 | - |
| 3/12/2026 | $59.84 | $59.84 | $59.84 | $59.84 | - |
| 3/11/2026 | $60.76 | $60.76 | $60.76 | $60.76 | - |
| 3/10/2026 | $60.81 | $60.81 | $60.81 | $60.81 | - |
| 3/9/2026 | $60.94 | $60.94 | $60.94 | $60.94 | - |
| 3/6/2026 | $60.43 | $60.43 | $60.43 | $60.43 | - |
| 3/5/2026 | $61.24 | $61.24 | $61.24 | $61.24 | - |
| 3/4/2026 | $61.58 | $61.58 | $61.58 | $61.58 | - |
| 3/3/2026 | $61.11 | $61.11 | $61.11 | $61.11 | - |
| 3/2/2026 | $61.69 | $61.69 | $61.69 | $61.69 | - |
| 2/27/2026 | $61.66 | $61.66 | $61.66 | $61.66 | - |
| 2/26/2026 | $61.92 | $61.92 | $61.92 | $61.92 | - |
| 2/25/2026 | $62.26 | $62.26 | $62.26 | $62.26 | - |
| 2/24/2026 | $61.75 | $61.75 | $61.75 | $61.75 | - |
| 2/23/2026 | $61.28 | $61.28 | $61.28 | $61.28 | - |