PEPG(PEPG)
PEPG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.41 | $1.56 | $1.40 | $1.54 | 714,320 |
| 5/20/2026 | $1.40 | $1.47 | $1.37 | $1.44 | 768,515 |
| 5/19/2026 | $1.45 | $1.47 | $1.37 | $1.38 | 842,379 |
| 5/18/2026 | $1.55 | $1.55 | $1.44 | $1.47 | 840,337 |
| 5/15/2026 | $1.66 | $1.67 | $1.53 | $1.55 | 716,568 |
| 5/14/2026 | $1.75 | $1.78 | $1.62 | $1.65 | 1.08M |
| 5/13/2026 | $1.63 | $1.82 | $1.58 | $1.78 | 1.42M |
| 5/12/2026 | $1.69 | $1.75 | $1.64 | $1.68 | 903,405 |
| 5/11/2026 | $1.78 | $1.79 | $1.68 | $1.70 | 608,462 |
| 5/8/2026 | $1.74 | $1.86 | $1.73 | $1.76 | 698,800 |
| 5/7/2026 | $1.83 | $1.88 | $1.71 | $1.79 | 415,756 |
| 5/6/2026 | $1.90 | $1.93 | $1.68 | $1.85 | 1.93M |
| 5/5/2026 | $1.78 | $1.93 | $1.73 | $1.93 | 902,855 |
| 5/4/2026 | $1.73 | $1.82 | $1.70 | $1.80 | 953,223 |
| 5/1/2026 | $1.64 | $1.80 | $1.64 | $1.75 | 1.87M |
| 4/30/2026 | $1.55 | $1.65 | $1.55 | $1.64 | 432,815 |
| 4/29/2026 | $1.58 | $1.59 | $1.52 | $1.55 | 655,079 |
| 4/28/2026 | $1.58 | $1.67 | $1.56 | $1.58 | 468,840 |
| 4/27/2026 | $1.56 | $1.72 | $1.55 | $1.60 | 1.25M |
| 4/24/2026 | $1.57 | $1.60 | $1.53 | $1.54 | 581,700 |
| 4/23/2026 | $1.67 | $1.67 | $1.54 | $1.59 | 1.30M |
| 4/22/2026 | $1.63 | $1.69 | $1.61 | $1.66 | 766,769 |
| 4/21/2026 | $1.74 | $1.75 | $1.61 | $1.61 | 557,612 |
| 4/20/2026 | $1.72 | $1.79 | $1.69 | $1.73 | 924,637 |
| 4/17/2026 | $1.72 | $1.78 | $1.69 | $1.70 | 939,200 |
| 4/16/2026 | $1.75 | $1.78 | $1.64 | $1.67 | 1.05M |
| 4/15/2026 | $1.69 | $1.77 | $1.65 | $1.72 | 3.60M |
| 4/14/2026 | $1.73 | $1.80 | $1.68 | $1.69 | 1.65M |
| 4/13/2026 | $1.66 | $1.72 | $1.61 | $1.69 | 1.11M |
| 4/10/2026 | $1.63 | $1.66 | $1.57 | $1.64 | 1.04M |
| 4/9/2026 | $1.63 | $1.71 | $1.61 | $1.61 | 1.24M |
| 4/8/2026 | $1.73 | $1.78 | $1.61 | $1.66 | 996,546 |
| 4/7/2026 | $1.80 | $1.87 | $1.65 | $1.67 | 1.53M |
| 4/6/2026 | $1.74 | $1.85 | $1.66 | $1.82 | 1.92M |
| 4/2/2026 | $1.72 | $1.79 | $1.65 | $1.73 | 1.72M |
| 4/1/2026 | $1.81 | $1.98 | $1.66 | $1.74 | 4.87M |
| 3/31/2026 | $2.01 | $2.08 | $1.32 | $1.77 | 26.69M |
| 3/30/2026 | $4.54 | $4.63 | $4.08 | $4.23 | 1.76M |
| 3/27/2026 | $4.86 | $5.06 | $4.52 | $4.52 | 374,845 |
| 3/26/2026 | $4.81 | $5.37 | $4.81 | $4.89 | 677,344 |
| 3/25/2026 | $4.77 | $5.10 | $4.77 | $4.88 | 698,525 |
| 3/24/2026 | $4.72 | $4.90 | $4.52 | $4.72 | 357,122 |
| 3/23/2026 | $4.77 | $4.91 | $4.66 | $4.78 | 657,000 |
| 3/20/2026 | $4.77 | $4.84 | $4.50 | $4.70 | 653,800 |
| 3/19/2026 | $5.03 | $5.08 | $4.72 | $4.77 | 464,016 |
| 3/18/2026 | $5.06 | $5.25 | $4.90 | $5.12 | 327,482 |
| 3/17/2026 | $5.32 | $5.32 | $4.89 | $5.09 | 1.51M |
| 3/16/2026 | $5.32 | $5.50 | $5.29 | $5.35 | 743,244 |
| 3/13/2026 | $6.22 | $6.31 | $5.32 | $5.33 | 1.34M |
| 3/12/2026 | $6.25 | $6.29 | $5.99 | $6.15 | 556,947 |
| 3/11/2026 | $6.14 | $6.38 | $5.87 | $6.29 | 688,926 |
| 3/10/2026 | $5.58 | $6.70 | $5.58 | $6.16 | 736,911 |
| 3/9/2026 | $5.62 | $5.98 | $5.49 | $5.57 | 495,697 |
| 3/6/2026 | $5.45 | $5.90 | $5.26 | $5.69 | 584,618 |
| 3/5/2026 | $5.51 | $6.18 | $5.02 | $5.51 | 3.27M |
| 3/4/2026 | $6.23 | $6.78 | $5.97 | $6.76 | 1.31M |
| 3/3/2026 | $6.32 | $6.63 | $6.10 | $6.42 | 518,500 |
| 3/2/2026 | $5.97 | $6.69 | $5.87 | $6.53 | 443,444 |
| 2/27/2026 | $6.18 | $6.33 | $5.96 | $6.22 | 194,546 |
| 2/26/2026 | $6.44 | $6.54 | $6.15 | $6.24 | 240,347 |
| 2/25/2026 | $6.59 | $7.05 | $6.33 | $6.40 | 529,742 |
| 2/24/2026 | $6.34 | $6.43 | $6.12 | $6.32 | 218,600 |
| 2/23/2026 | $6.22 | $6.50 | $6.17 | $6.34 | 290,873 |