PEXMX(PEXMX)
PEXMX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/28/2026 | $39.61 | $39.61 | $39.61 | $39.61 | - |
| 9/25/2026 | $39.61 | $39.61 | $39.61 | $39.61 | - |
| 9/24/2026 | $39.58 | $39.58 | $39.58 | $39.58 | - |
| 9/23/2026 | $39.64 | $39.64 | $39.64 | $39.64 | - |
| 9/22/2026 | $40.12 | $40.12 | $40.12 | $40.12 | - |
| 9/21/2026 | $39.91 | $39.91 | $39.91 | $39.91 | - |
| 9/18/2026 | $39.55 | $39.55 | $39.55 | $39.55 | - |
| 9/17/2026 | $39.73 | $39.73 | $39.73 | $39.73 | - |
| 9/16/2026 | $39.39 | $39.39 | $39.39 | $39.39 | - |
| 9/15/2026 | $39.52 | $39.52 | $39.52 | $39.52 | - |
| 9/14/2026 | $39.83 | $39.83 | $39.83 | $39.83 | - |
| 9/11/2026 | $39.98 | $39.98 | $39.98 | $39.98 | - |
| 9/10/2026 | $39.68 | $39.68 | $39.68 | $39.68 | - |
| 9/9/2026 | $40.12 | $40.12 | $40.12 | $40.12 | - |
| 9/8/2026 | $40.57 | $40.57 | $40.57 | $40.57 | - |
| 9/4/2026 | $40.84 | $40.84 | $40.84 | $40.84 | - |
| 9/3/2026 | $40.78 | $40.78 | $40.78 | $40.78 | - |
| 9/2/2026 | $40.28 | $40.28 | $40.28 | $40.28 | - |
| 9/1/2026 | $40.05 | $40.05 | $40.05 | $40.05 | - |
| 8/31/2026 | $40.63 | $40.63 | $40.63 | $40.63 | - |
| 8/28/2026 | $40.78 | $40.78 | $40.78 | $40.78 | - |
| 8/27/2026 | $41.34 | $41.34 | $41.34 | $41.34 | - |
| 8/26/2026 | $41.12 | $41.12 | $41.12 | $41.12 | - |
| 8/25/2026 | $41.05 | $41.05 | $41.05 | $41.05 | - |
| 8/24/2026 | $40.95 | $40.95 | $40.95 | $40.95 | - |
| 8/21/2026 | $41.32 | $41.32 | $41.32 | $41.32 | - |
| 8/20/2026 | $40.97 | $40.97 | $40.97 | $40.97 | - |
| 8/19/2026 | $41.45 | $41.45 | $41.45 | $41.45 | - |
| 8/18/2026 | $41.35 | $41.35 | $41.35 | $41.35 | - |
| 8/17/2026 | $42.04 | $42.04 | $42.04 | $42.04 | - |
| 8/14/2026 | $42.16 | $42.16 | $42.16 | $42.16 | - |
| 8/13/2026 | $42.09 | $42.09 | $42.09 | $42.09 | - |
| 8/12/2026 | $41.88 | $41.88 | $41.88 | $41.88 | - |
| 8/11/2026 | $41.59 | $41.59 | $41.59 | $41.59 | - |
| 8/10/2026 | $41.47 | $41.47 | $41.47 | $41.47 | - |
| 8/7/2026 | $41.64 | $41.64 | $41.64 | $41.64 | - |
| 8/6/2026 | $40.93 | $40.93 | $40.93 | $40.93 | - |
| 8/5/2026 | $41.09 | $41.09 | $41.09 | $41.09 | - |
| 8/4/2026 | $41.43 | $41.43 | $41.43 | $41.43 | - |
| 8/3/2026 | $40.50 | $40.50 | $40.50 | $40.50 | - |
| 7/31/2026 | $39.78 | $39.78 | $39.78 | $39.78 | - |
| 7/30/2026 | $39.95 | $39.95 | $39.95 | $39.95 | - |
| 7/29/2026 | $39.40 | $39.40 | $39.40 | $39.40 | - |
| 7/28/2026 | $40.04 | $40.04 | $40.04 | $40.04 | - |
| 7/27/2026 | $40.03 | $40.03 | $40.03 | $40.03 | - |
| 7/24/2026 | $39.77 | $39.77 | $39.77 | $39.77 | - |
| 7/23/2026 | $39.87 | $39.87 | $39.87 | $39.87 | - |
| 7/22/2026 | $40.09 | $40.09 | $40.09 | $40.09 | - |
| 7/21/2026 | $40.33 | $40.33 | $40.33 | $40.33 | - |
| 7/20/2026 | $39.82 | $39.82 | $39.82 | $39.82 | - |
| 7/17/2026 | $40.11 | $40.11 | $40.11 | $40.11 | - |
| 7/16/2026 | $40.32 | $40.32 | $40.32 | $40.32 | - |
| 7/15/2026 | $40.44 | $40.44 | $40.44 | $40.44 | - |
| 7/14/2026 | $40.43 | $40.43 | $40.43 | $40.43 | - |
| 7/13/2026 | $40.23 | $40.23 | $40.23 | $40.23 | - |
| 7/10/2026 | $40.59 | $40.59 | $40.59 | $40.59 | - |
| 7/9/2026 | $40.82 | $40.82 | $40.82 | $40.82 | - |
| 7/8/2026 | $40.27 | $40.27 | $40.27 | $40.27 | - |
| 7/7/2026 | $40.64 | $40.64 | $40.64 | $40.64 | - |
| 7/6/2026 | $41.16 | $41.16 | $41.16 | $41.16 | - |
| 7/2/2026 | $40.94 | $40.94 | $40.94 | $40.94 | - |
| 7/1/2026 | $41.17 | $41.17 | $41.17 | $41.17 | - |
| 6/30/2026 | $41.42 | $41.42 | $41.42 | $41.42 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
