$44.81—Stale · unknown old
NASDAQ • Last print unknown ago
$44.81—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $44.81 | $44.81 | $44.81 | $44.81 | - |
| 9/24/2026 | $44.47 | $44.47 | $44.47 | $44.47 | - |
| 9/23/2026 | $44.61 | $44.61 | $44.61 | $44.61 | - |
| 9/22/2026 | $44.85 | $44.85 | $44.85 | $44.85 | - |
| 9/21/2026 | $45.07 | $45.07 | $45.07 | $45.07 | - |
| 9/18/2026 | $44.79 | $44.79 | $44.79 | $44.79 | - |
| 9/17/2026 | $44.92 | $44.92 | $44.92 | $44.92 | - |
| 9/16/2026 | $44.59 | $44.59 | $44.59 | $44.59 | - |
| 9/15/2026 | $44.96 | $44.96 | $44.96 | $44.96 | - |
| 9/14/2026 | $45.11 | $45.11 | $45.11 | $45.11 | - |
| 9/11/2026 | $45.09 | $45.09 | $45.09 | $45.09 | - |
| 9/10/2026 | $44.76 | $44.76 | $44.76 | $44.76 | - |
| 9/9/2026 | $44.85 | $44.85 | $44.85 | $44.85 | - |
| 9/8/2026 | $45.05 | $45.05 | $45.05 | $45.05 | - |
| 9/4/2026 | $45.38 | $45.38 | $45.38 | $45.38 | - |
| 9/3/2026 | $45.59 | $45.59 | $45.59 | $45.59 | - |
| 9/2/2026 | $45.23 | $45.23 | $45.23 | $45.23 | - |
| 9/1/2026 | $45.09 | $45.09 | $45.09 | $45.09 | - |
| 8/31/2026 | $45.23 | $45.23 | $45.23 | $45.23 | - |
| 8/28/2026 | $45.53 | $45.53 | $45.53 | $45.53 | - |
| 8/27/2026 | $45.43 | $45.43 | $45.43 | $45.43 | - |
| 8/26/2026 | $45.74 | $45.74 | $45.74 | $45.74 | - |
| 8/25/2026 | $45.71 | $45.71 | $45.71 | $45.71 | - |
| 8/24/2026 | $45.60 | $45.60 | $45.60 | $45.60 | - |
| 8/21/2026 | $45.47 | $45.47 | $45.47 | $45.47 | - |
| 8/20/2026 | $45.21 | $45.21 | $45.21 | $45.21 | - |
| 8/19/2026 | $45.68 | $45.68 | $45.68 | $45.68 | - |
| 8/18/2026 | $45.47 | $45.47 | $45.47 | $45.47 | - |
| 8/17/2026 | $45.49 | $45.49 | $45.49 | $45.49 | - |
| 8/14/2026 | $45.84 | $45.84 | $45.84 | $45.84 | - |
| 8/13/2026 | $45.72 | $45.72 | $45.72 | $45.72 | - |
| 8/12/2026 | $45.70 | $45.70 | $45.70 | $45.70 | - |
| 8/11/2026 | $45.74 | $45.74 | $45.74 | $45.74 | - |
| 8/10/2026 | $45.76 | $45.76 | $45.76 | $45.76 | - |
| 8/7/2026 | $45.61 | $45.61 | $45.61 | $45.61 | - |
| 8/6/2026 | $45.48 | $45.48 | $45.48 | $45.48 | - |
| 8/5/2026 | $45.61 | $45.61 | $45.61 | $45.61 | - |
| 8/4/2026 | $45.58 | $45.58 | $45.58 | $45.58 | - |
| 8/3/2026 | $45.22 | $45.22 | $45.22 | $45.22 | - |
| 7/31/2026 | $44.92 | $44.92 | $44.92 | $44.92 | - |
| 7/30/2026 | $44.94 | $44.94 | $44.94 | $44.94 | - |
| 7/29/2026 | $44.38 | $44.38 | $44.38 | $44.38 | - |
| 7/28/2026 | $44.87 | $44.87 | $44.87 | $44.87 | - |
| 7/27/2026 | $44.49 | $44.49 | $44.49 | $44.49 | - |
| 7/24/2026 | $44.31 | $44.31 | $44.31 | $44.31 | - |
| 7/23/2026 | $43.98 | $43.98 | $43.98 | $43.98 | - |
| 7/22/2026 | $44.16 | $44.16 | $44.16 | $44.16 | - |
| 7/21/2026 | $44.07 | $44.07 | $44.07 | $44.07 | - |
| 7/20/2026 | $43.78 | $43.78 | $43.78 | $43.78 | - |
| 7/17/2026 | $44.04 | $44.04 | $44.04 | $44.04 | - |
| 7/16/2026 | $44.29 | $44.29 | $44.29 | $44.29 | - |
| 7/15/2026 | $43.97 | $43.97 | $43.97 | $43.97 | - |
| 7/14/2026 | $43.78 | $43.78 | $43.78 | $43.78 | - |
| 7/13/2026 | $43.98 | $43.98 | $43.98 | $43.98 | - |
| 7/10/2026 | $43.99 | $43.99 | $43.99 | $43.99 | - |
| 7/9/2026 | $43.81 | $43.81 | $43.81 | $43.81 | - |
| 7/8/2026 | $43.57 | $43.57 | $43.57 | $43.57 | - |
| 7/7/2026 | $44.04 | $44.04 | $44.04 | $44.04 | - |
| 7/6/2026 | $44.09 | $44.09 | $44.09 | $44.09 | - |
| 7/2/2026 | $43.90 | $43.90 | $43.90 | $43.90 | - |
| 7/1/2026 | $43.32 | $43.32 | $43.32 | $43.32 | - |
| 6/30/2026 | $43.23 | $43.23 | $43.23 | $43.23 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers