PEZ(PEZ)
PEZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $100.62 | $100.62 | $99.85 | $99.93 | 684 |
| 7/10/2026 | $100.79 | $100.88 | $100.76 | $100.88 | 9,321 |
| 7/9/2026 | $100.06 | $101.29 | $100.06 | $100.76 | 1,223 |
| 7/8/2026 | $98.72 | $99.53 | $98.72 | $99.53 | 1,548 |
| 7/7/2026 | $101.20 | $101.20 | $100.55 | $100.75 | 1,205 |
| 7/6/2026 | $101.64 | $101.64 | $101.23 | $101.23 | 700 |
| 7/2/2026 | $101.90 | $101.90 | $101.90 | $101.90 | 100 |
| 7/1/2026 | $102.45 | $102.45 | $102.45 | $102.45 | 100 |
| 6/30/2026 | $103.28 | $103.44 | $103.28 | $103.44 | 438 |
| 6/29/2026 | $103.84 | $103.84 | $103.55 | $103.55 | 700 |
| 6/26/2026 | $104.13 | $104.54 | $103.97 | $104.54 | 1,624 |
| 6/25/2026 | $103.22 | $103.22 | $103.22 | $103.22 | 114 |
| 6/24/2026 | $103.62 | $103.62 | $103.62 | $103.62 | 100 |
| 6/23/2026 | $102.47 | $102.47 | $102.47 | $102.47 | 140 |
| 6/22/2026 | $102.78 | $102.80 | $102.59 | $102.59 | 300 |
| 6/18/2026 | $103.05 | $103.05 | $103.05 | $103.05 | 500 |
| 6/17/2026 | $103.77 | $103.77 | $101.94 | $101.94 | 1,600 |
| 6/16/2026 | $103.91 | $104.02 | $103.34 | $103.34 | 518 |
| 6/15/2026 | $103.66 | $103.66 | $103.66 | $103.66 | 200 |
| 6/12/2026 | $102.89 | $103.58 | $102.89 | $103.58 | 508 |
| 6/11/2026 | $101.09 | $102.65 | $101.09 | $102.65 | 400 |
| 6/10/2026 | $100.46 | $100.46 | $100.46 | $100.46 | 200 |
| 6/9/2026 | $101.16 | $101.16 | $101.16 | $101.16 | 100 |
| 6/8/2026 | $99.61 | $99.61 | $99.61 | $99.61 | 100 |
| 6/5/2026 | $99.45 | $99.45 | $99.45 | $99.45 | 100 |
| 6/4/2026 | $99.79 | $99.79 | $99.79 | $99.79 | 100 |
| 6/3/2026 | $99.27 | $99.45 | $99.27 | $99.45 | 200 |
| 6/2/2026 | $98.94 | $99.00 | $98.94 | $99.00 | 319 |
| 6/1/2026 | $99.29 | $99.29 | $99.29 | $99.29 | 200 |
| 5/29/2026 | $99.90 | $99.90 | $99.61 | $99.61 | 1,800 |
| 5/28/2026 | $99.69 | $100.31 | $99.69 | $100.31 | 400 |
| 5/27/2026 | $100.36 | $100.36 | $100.36 | $100.36 | 100 |
| 5/26/2026 | $99.29 | $99.63 | $99.29 | $99.63 | 500 |
| 5/22/2026 | $98.31 | $98.66 | $98.31 | $98.66 | 503 |
| 5/21/2026 | $98.33 | $98.33 | $98.33 | $98.33 | 100 |
| 5/20/2026 | $97.14 | $97.14 | $97.14 | $97.14 | 300 |
| 5/19/2026 | $95.33 | $95.33 | $95.33 | $95.33 | 100 |
| 5/18/2026 | $96.45 | $96.45 | $96.02 | $96.11 | 542 |
| 5/15/2026 | $95.63 | $95.63 | $95.43 | $95.43 | 444 |
| 5/14/2026 | $96.49 | $96.59 | $96.30 | $96.30 | 625 |
| 5/13/2026 | $94.82 | $95.38 | $94.82 | $95.38 | 634 |
| 5/12/2026 | $95.94 | $96.00 | $95.91 | $96.00 | 1,134 |
| 5/11/2026 | $98.98 | $98.98 | $96.48 | $96.48 | 324 |
| 5/8/2026 | $98.74 | $98.74 | $98.74 | $98.74 | 100 |
| 5/7/2026 | $100.00 | $100.00 | $98.99 | $98.99 | 348 |
| 5/6/2026 | $100.83 | $101.09 | $100.83 | $100.90 | 667 |
| 5/5/2026 | $99.41 | $99.52 | $99.22 | $99.52 | 600 |
| 5/4/2026 | $98.50 | $98.50 | $98.50 | $98.50 | 215 |
| 5/1/2026 | $100.79 | $100.79 | $100.79 | $100.79 | 200 |
| 4/30/2026 | $100.64 | $101.26 | $100.64 | $101.26 | 234 |
| 4/29/2026 | $99.91 | $99.91 | $99.59 | $99.59 | 300 |
| 4/28/2026 | $100.04 | $100.13 | $100.04 | $100.13 | 238 |
| 4/27/2026 | $101.27 | $101.42 | $101.10 | $101.10 | 1,200 |
| 4/24/2026 | $102.10 | $102.10 | $101.36 | $101.44 | 700 |
| 4/23/2026 | $102.27 | $102.27 | $101.74 | $101.74 | 1,100 |
| 4/22/2026 | $102.74 | $102.74 | $101.89 | $101.89 | 300 |
| 4/21/2026 | $104.05 | $104.05 | $102.55 | $102.55 | 447 |
| 4/20/2026 | $102.92 | $103.53 | $102.92 | $103.53 | 500 |
| 4/17/2026 | $103.64 | $103.64 | $103.64 | $103.64 | 135 |
| 4/16/2026 | $101.14 | $101.14 | $101.14 | $101.14 | 100 |
| 4/15/2026 | $101.02 | $101.14 | $100.86 | $101.14 | 3,400 |
| 4/14/2026 | $101.10 | $101.10 | $101.10 | $101.10 | 300 |