PFAE.TO(PFAE.TO)
PFAE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $30.07 | $30.11 | $30.03 | $30.11 | 4,644 |
| 8/6/2026 | $30.28 | $30.28 | $30.28 | $30.28 | 826 |
| 8/5/2026 | $30.10 | $30.18 | $29.98 | $30.00 | 4,047 |
| 8/4/2026 | $29.21 | $29.65 | $29.21 | $29.65 | 59,400 |
| 7/31/2026 | $28.86 | $29.25 | $28.86 | $29.18 | 10,321 |
| 7/30/2026 | $29.14 | $29.28 | $29.14 | $29.28 | 3,600 |
| 7/29/2026 | $29.22 | $29.37 | $29.09 | $29.09 | 10,939 |
| 7/28/2026 | $29.28 | $29.28 | $29.16 | $29.16 | 1,234 |
| 7/27/2026 | $29.33 | $29.33 | $29.22 | $29.22 | 500 |
| 7/24/2026 | $29.44 | $29.44 | $29.44 | $29.44 | 400 |
| 7/23/2026 | $29.26 | $29.26 | $29.26 | $29.26 | 5,940 |
| 7/22/2026 | $29.49 | $29.50 | $29.45 | $29.47 | 10,000 |
| 7/21/2026 | $29.20 | $29.34 | $29.20 | $29.33 | 9,149 |
| 7/20/2026 | $29.47 | $29.47 | $29.20 | $29.20 | 2,800 |
| 7/17/2026 | $29.16 | $29.16 | $29.15 | $29.15 | 5,127 |
| 7/16/2026 | $29.33 | $29.45 | $29.33 | $29.45 | 1,534 |
| 7/15/2026 | $29.49 | $29.49 | $29.48 | $29.49 | 1,400 |
| 7/14/2026 | $29.44 | $29.46 | $29.44 | $29.44 | 5,400 |
| 7/13/2026 | $29.43 | $29.43 | $29.35 | $29.35 | 330 |
| 7/10/2026 | $29.45 | $29.45 | $29.45 | $29.45 | 900 |
| 7/9/2026 | $29.50 | $29.50 | $29.43 | $29.49 | 2,712 |
| 7/8/2026 | $29.46 | $29.46 | $29.46 | $29.46 | 105 |
| 7/7/2026 | $29.50 | $29.50 | $29.39 | $29.50 | 34,227 |
| 7/6/2026 | $29.50 | $29.50 | $29.49 | $29.49 | 29,600 |
| 7/3/2026 | $29.48 | $29.69 | $29.48 | $29.69 | 6,900 |
| 7/2/2026 | $29.25 | $29.27 | $29.25 | $29.25 | 7,800 |
| 6/30/2026 | $29.39 | $29.40 | $29.37 | $29.37 | 400 |
| 6/29/2026 | $29.40 | $29.40 | $29.20 | $29.20 | 700 |
| 6/26/2026 | $29.53 | $29.53 | $29.22 | $29.31 | 8,400 |
| 6/25/2026 | $29.22 | $29.23 | $29.22 | $29.23 | 5,500 |
| 6/24/2026 | $29.20 | $29.20 | $29.10 | $29.10 | 301 |
| 6/23/2026 | $29.24 | $29.34 | $29.13 | $29.34 | 8,600 |
| 6/22/2026 | $29.30 | $29.33 | $29.30 | $29.30 | 8,500 |
| 6/19/2026 | $29.20 | $29.20 | $29.15 | $29.15 | 234 |
| 6/18/2026 | $29.36 | $29.37 | $29.36 | $29.36 | 607 |
| 6/17/2026 | $29.48 | $29.53 | $29.48 | $29.53 | 6,922 |
| 6/16/2026 | $29.44 | $29.58 | $29.44 | $29.56 | 1,600 |
| 6/15/2026 | $29.22 | $29.23 | $29.22 | $29.23 | 6,435 |
| 6/12/2026 | $29.08 | $29.19 | $29.07 | $29.08 | 6,916 |
| 6/11/2026 | $28.53 | $28.88 | $28.53 | $28.83 | 15,412 |
| 6/10/2026 | $28.72 | $28.72 | $28.47 | $28.47 | 9,415 |
| 6/9/2026 | $28.76 | $28.76 | $28.45 | $28.70 | 19,500 |
| 6/8/2026 | $28.71 | $28.80 | $28.60 | $28.62 | 6,612 |
| 6/5/2026 | $29.33 | $29.33 | $28.64 | $28.64 | 28,802 |
| 6/4/2026 | $28.88 | $29.12 | $28.88 | $29.12 | 7,911 |
| 6/3/2026 | $29.20 | $29.20 | $28.89 | $28.89 | 19,305 |
| 6/2/2026 | $28.88 | $29.00 | $28.88 | $29.00 | 16,532 |
| 6/1/2026 | $28.58 | $28.58 | $28.57 | $28.57 | 6,000 |
| 5/29/2026 | $28.50 | $28.62 | $28.47 | $28.62 | 6,500 |
| 5/28/2026 | $28.33 | $28.40 | $28.31 | $28.31 | 15,322 |
| 5/27/2026 | $28.40 | $28.40 | $28.35 | $28.35 | 6,304 |
| 5/26/2026 | $28.40 | $28.44 | $28.31 | $28.31 | 12,900 |
| 5/25/2026 | $28.29 | $28.29 | $28.29 | $28.29 | 1,900 |
| 5/22/2026 | $28.13 | $28.18 | $28.13 | $28.18 | 43,733 |
| 5/21/2026 | $27.40 | $28.02 | $27.40 | $27.99 | 3,802 |
| 5/20/2026 | $27.60 | $27.90 | $27.60 | $27.90 | 13,200 |
| 5/19/2026 | $27.47 | $27.47 | $27.46 | $27.46 | 6,500 |
| 5/15/2026 | $27.89 | $27.89 | $27.68 | $27.68 | 9,600 |
| 5/14/2026 | $27.97 | $28.09 | $27.97 | $28.09 | 6,521 |
| 5/13/2026 | $27.82 | $27.82 | $27.80 | $27.82 | 8,302 |
| 5/12/2026 | $27.82 | $27.82 | $27.82 | $27.82 | 220 |