Stock Price
$106.72
Current · As of:
PFBC Stock Price
Latest$106.72as of
Latest$106.72as of
PFBC Close Price · excl. div ($22.08 → $106.72 · CAGR +5.7%)
Latest values, visible window
High-resolution chart · PNG
PFBC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 33 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 33 | |
| 34 | |
| 31 | |
| 30 | |
| 31 | |
| 32 | |
| 30 | |
| 32 | |
| 29 | |
| 31 | |
| 30 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 21 |