Stock Price
$106.72
Current · As of:
PFBC Stock Price
Latest$106.72as of
Latest$106.72as of
PFBC Close Price · excl. div ($22.08 → $106.72 · CAGR +5.7%)
Latest values, visible window
High-resolution chart · PNG
PFBC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 70 | |
| 83 | |
| 84 | |
| 88 | |
| 86 | |
| 86 | |
| 92 | |
| 98 | |
| 103 | |
| 104 | |
| 112 | |
| 108 | |
| 107 | |
| 106 | |
| 116 | |
| 127 | |
| 129 | |
| 132 | |
| 138 | |
| 134 | |
| 138 | |
| 138 | |
| 140 | |
| 136 | |
| 157 | |
| 167 | |
| 202 | |
| 204 | |
| 197 | |
| 211 | |
| 200 | |
| 199 | |
| 206 | |
| 213 | |
| 208 | |
| 185 | |
| 189 | |
| 195 | |
| 198 | |
| 194 | |
| 199 | |
| 200 | |
| 203 | |
| 204 | |
| 192 | |
| 190 | |
| 187 | |
| 188 | |
| 185 | |
| 187 | |
| 186 | |
| 188 | |
| 191 | |
| 192 | |
| 196 | |
| 201 | |
| 198 | |
| 207 | |
| 201 | |
| 218 | |
| 213 | |
| 207 | |
| 218 | |
| 201 | |
| 184 | |
| 190 | |
| 186 | |
| 200 | |
| 188 | |
| 186 | |
| 179 | |
| 190 | |
| 192 | |
| 193 | |
| 193 | |
| 190 | |
| 198 | |
| 200 | |
| 200 | |
| 198 | |
| 200 | |
| 195 | |
| 197 | |
| 185 | |
| 183 | |
| 191 | |
| 192 | |
| 190 | |
| 193 | |
| 187 | |
| 192 | |
| 177 | |
| 180 | |
| 179 | |
| 168 | |
| 171 | |
| 170 | |
| 177 | |
| 178 | |
| 176 |