Demo Sign up Log In

Preferred Bank (PFBC)

Stock Price

$106.72

Current · As of: Oct 25, 2026

PFBC Stock Price

Latest$106.72as ofOct 25, 2026

Latest$106.72as ofOct 25, 2026

PFBC Close Price · excl. div ($22.08 → $106.72 · CAGR +5.7%)

Latest values, visible window

High-resolution chart · PNG

PFBC stock price history

Daily history. Dates identify market observations.

Preferred Bank Stock Price — Daily history
Date	Stock Price
May 12, 2006	173
May 5, 2006	173
Apr 28, 2006	169
Apr 21, 2006	168
Apr 13, 2006	167
Apr 7, 2006	170
Mar 31, 2006	168
Mar 24, 2006	168
Mar 17, 2006	168
Mar 10, 2006	162
Mar 3, 2006	160
Feb 24, 2006	161
Feb 17, 2006	160
Feb 10, 2006	160
Feb 3, 2006	158
Jan 27, 2006	157
Jan 20, 2006	151
Jan 13, 2006	149
Jan 6, 2006	148
Dec 30, 2005	148
Dec 23, 2005	149
Dec 16, 2005	152
Dec 9, 2005	150
Dec 2, 2005	148
Nov 25, 2005	144
Nov 18, 2005	144
Nov 11, 2005	138
Nov 4, 2005	140
Oct 28, 2005	140
Oct 21, 2005	139
Oct 14, 2005	133
Oct 7, 2005	133
Sep 30, 2005	134
Sep 23, 2005	134
Sep 16, 2005	133
Sep 9, 2005	133
Sep 2, 2005	135
Aug 26, 2005	135
Aug 19, 2005	134
Aug 12, 2005	137
Aug 5, 2005	134
Jul 29, 2005	141
Jul 22, 2005	140
Jul 15, 2005	139
Jul 8, 2005	138
Jul 1, 2005	134
Jun 24, 2005	130
Jun 17, 2005	136
Jun 10, 2005	135
Jun 3, 2005	131
May 27, 2005	132
May 20, 2005	133
May 13, 2005	133
May 6, 2005	129
Apr 29, 2005	126
Apr 22, 2005	127
Apr 15, 2005	126
Apr 8, 2005	127
Apr 1, 2005	130
Mar 24, 2005	128
Mar 18, 2005	128
Mar 11, 2005	128
Mar 4, 2005	133
Feb 25, 2005	133
Feb 18, 2005	134
Feb 11, 2005	73
Feb 4, 2005	73
Jan 28, 2005	73
Jan 21, 2005	73
Jan 14, 2005	73
Jan 7, 2005	73
Dec 31, 1999	57
Dec 23, 1999	57
Dec 17, 1999	57
Dec 10, 1999	60
Dec 3, 1999	60
Nov 26, 1999	60
Nov 19, 1999	60
Nov 12, 1999	60
Nov 5, 1999	60
Oct 29, 1999	60
Oct 22, 1999	60
Oct 15, 1999	60
Oct 8, 1999	60
Oct 1, 1999	60
Sep 24, 1999	60
Sep 17, 1999	60
Sep 10, 1999	60
Sep 3, 1999	60
Aug 27, 1999	60
Aug 20, 1999	60
Jun 22, 1999	58
May 14, 1999	57
Oct 30, 1998	57
Oct 20, 1998	56
Aug 17, 1998	29
May 5, 1998	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.