PFBX Historical Prices | Stock Alarm Pro

PFBXPFBX

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/9/2026	$20.50	$20.50	$20.50	$20.50	600
1/8/2026	$20.51	$20.51	$20.51	$20.51	1,352
1/7/2026	$20.50	$20.50	$20.50	$20.50	1,352
1/6/2026	$20.50	$20.50	$20.50	$20.50	-
1/5/2026	$20.50	$20.50	$20.50	$20.50	1,352
1/2/2026	$20.50	$20.50	$20.50	$20.50	1,727
12/31/2025	$20.36	$20.36	$20.36	$20.36	124
12/30/2025	$20.30	$20.30	$20.30	$20.30	37
12/29/2025	$20.30	$20.30	$20.30	$20.30	37
12/26/2025	$20.30	$20.30	$20.30	$20.30	37
12/24/2025	$20.30	$20.30	$20.30	$20.30	37
12/23/2025	$20.30	$20.30	$20.30	$20.30	9
12/22/2025	$20.30	$20.30	$20.30	$20.30	9
12/19/2025	$20.30	$20.30	$20.30	$20.30	9
12/18/2025	$20.30	$20.30	$20.30	$20.30	300
12/17/2025	$20.26	$20.30	$20.22	$20.30	5,700
12/16/2025	$22.54	$22.54	$22.45	$22.45	3,812
12/15/2025	$20.30	$20.50	$20.30	$20.50	900
12/12/2025	$20.29	$20.30	$20.25	$20.25	8,128
12/11/2025	$20.21	$20.21	$20.21	$20.21	-
12/10/2025	$20.21	$20.21	$20.21	$20.21	200
12/9/2025	$20.20	$20.20	$20.20	$20.20	-
12/8/2025	$20.48	$20.48	$20.20	$20.20	816
12/5/2025	$20.25	$20.25	$20.25	$20.25	157
12/4/2025	$20.25	$20.25	$20.25	$20.25	157
12/3/2025	$20.25	$20.25	$20.25	$20.25	157
12/2/2025	$20.25	$20.25	$20.25	$20.25	-
12/1/2025	$20.25	$20.25	$20.25	$20.25	200
11/28/2025	$20.25	$20.25	$20.25	$20.25	-
11/26/2025	$20.25	$20.25	$20.25	$20.25	200
11/25/2025	$20.25	$20.25	$20.25	$20.25	-
11/24/2025	$20.26	$20.26	$20.25	$20.25	1,000
11/21/2025	$20.25	$20.25	$20.25	$20.25	58
11/20/2025	$20.25	$20.25	$20.25	$20.25	300
11/19/2025	$20.28	$20.28	$20.28	$20.28	58
11/18/2025	$20.28	$20.28	$20.28	$20.28	58
11/17/2025	$20.28	$20.28	$20.28	$20.28	58
11/14/2025	$20.28	$20.28	$20.28	$20.28	58
11/13/2025	$20.28	$20.28	$20.28	$20.28	58
11/12/2025	$20.28	$20.28	$20.28	$20.28	418
11/11/2025	$20.25	$20.25	$20.25	$20.25	8
11/10/2025	$20.25	$20.25	$20.25	$20.25	8
11/7/2025	$20.25	$20.25	$20.25	$20.25	8
11/6/2025	$20.25	$20.25	$20.25	$20.25	8
11/5/2025	$20.25	$20.25	$20.25	$20.25	8
11/4/2025	$20.26	$20.26	$20.25	$20.25	540
11/3/2025	$20.26	$20.26	$20.26	$20.26	507
10/31/2025	$20.29	$20.29	$20.25	$20.29	1,804
10/30/2025	$20.25	$20.25	$20.25	$20.25	433
10/29/2025	$20.25	$20.25	$20.25	$20.25	433
10/28/2025	$20.25	$20.25	$20.25	$20.25	440
10/27/2025	$20.24	$20.30	$20.20	$20.30	11,901
10/24/2025	$20.24	$20.24	$20.24	$20.24	-
10/23/2025	$20.24	$20.24	$20.24	$20.24	-
10/22/2025	$20.24	$20.24	$20.24	$20.24	-
10/21/2025	$20.24	$20.24	$20.24	$20.24	-
10/20/2025	$20.24	$20.24	$20.24	$20.24	-
10/17/2025	$20.24	$20.24	$20.24	$20.24	-
10/16/2025	$20.24	$20.24	$20.24	$20.24	400
10/15/2025	$20.23	$20.23	$20.23	$20.23	-
10/14/2025	$20.23	$20.23	$20.23	$20.23	-

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance