PFCIBEST.CL(PFCIBEST.CL)
PFCIBEST.CL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $74500.00 | $74500.00 | $73020.00 | $73980.00 | 189,745 |
| 7/31/2026 | $73000.00 | $74500.00 | $72280.00 | $74500.00 | 542,414 |
| 7/30/2026 | $72200.00 | $73000.00 | $71860.00 | $73000.00 | 253,017 |
| 7/29/2026 | $71800.00 | $72760.00 | $70880.00 | $71960.00 | 465,589 |
| 7/28/2026 | $70500.00 | $71900.00 | $70000.00 | $71800.00 | 507,296 |
| 7/27/2026 | $69540.00 | $70320.00 | $69000.00 | $70280.00 | 298,628 |
| 7/24/2026 | $67980.00 | $70580.00 | $67980.00 | $69540.00 | 488,410 |
| 7/23/2026 | $68160.00 | $69600.00 | $67600.00 | $69000.00 | 457,178 |
| 7/22/2026 | $67300.00 | $67940.00 | $67100.00 | $67840.00 | 295,372 |
| 7/21/2026 | $66000.00 | $67780.00 | $64960.00 | $67300.00 | 418,187 |
| 7/17/2026 | $64320.00 | $65800.00 | $62000.00 | $65200.00 | 285,949 |
| 7/16/2026 | $65200.00 | $65300.00 | $63800.00 | $64500.00 | 994,276 |
| 7/15/2026 | $67100.00 | $67100.00 | $65300.00 | $65300.00 | 684,721 |
| 7/14/2026 | $66020.00 | $67300.00 | $66020.00 | $67100.00 | 316,028 |
| 7/10/2026 | $67000.00 | $67700.00 | $66460.00 | $67400.00 | 224,555 |
| 7/9/2026 | $67220.00 | $67520.00 | $66480.00 | $66500.00 | 100,723 |
| 7/8/2026 | $68000.00 | $68000.00 | $65820.00 | $67220.00 | 302,646 |
| 7/7/2026 | $68000.00 | $68040.00 | $66260.00 | $67780.00 | 175,231 |
| 7/6/2026 | $66700.00 | $67980.00 | $66700.00 | $67980.00 | 176,977 |
| 7/3/2026 | $66260.00 | $67000.00 | $66260.00 | $66700.00 | 90,007 |
| 7/2/2026 | $66220.00 | $67580.00 | $65200.00 | $66100.00 | 354,063 |
| 7/1/2026 | $67000.00 | $69040.00 | $66160.00 | $66220.00 | 233,297 |
| 6/30/2026 | $68000.00 | $68840.00 | $67420.00 | $67600.00 | 537,754 |
| 6/26/2026 | $66040.00 | $67960.00 | $66040.00 | $67040.00 | 194,484 |
| 6/25/2026 | $67000.00 | $68000.00 | $66500.00 | $66500.00 | 437,269 |
| 6/24/2026 | $68980.00 | $69140.00 | $66800.00 | $66800.00 | 561,748 |
| 6/23/2026 | $70320.00 | $70320.00 | $68360.00 | $69300.00 | 622,901 |
| 6/22/2026 | $74500.00 | $74840.00 | $69660.00 | $70100.00 | 761,476 |
| 6/19/2026 | $70200.00 | $74000.00 | $70200.00 | $74000.00 | 1.44M |
| 6/18/2026 | $69800.00 | $70480.00 | $68940.00 | $70480.00 | 858,549 |
| 6/17/2026 | $68160.00 | $69720.00 | $68160.00 | $69120.00 | 493,401 |
| 6/16/2026 | $69200.00 | $69340.00 | $67580.00 | $68160.00 | 705,827 |
| 6/12/2026 | $70920.00 | $71640.00 | $68920.00 | $69500.00 | 1.22M |
| 6/11/2026 | $67980.00 | $70680.00 | $67620.00 | $70680.00 | 1.19M |
| 6/10/2026 | $64240.00 | $67860.00 | $64240.00 | $67480.00 | 897,447 |
| 6/9/2026 | $64180.00 | $66920.00 | $64180.00 | $66920.00 | 1.27M |
| 6/5/2026 | $65380.00 | $65380.00 | $63200.00 | $63600.00 | 1.00M |
| 6/4/2026 | $64620.00 | $65540.00 | $64040.00 | $64040.00 | 226,233 |
| 6/3/2026 | $65760.00 | $65780.00 | $64500.00 | $64600.00 | 743,713 |
| 6/2/2026 | $65020.00 | $67080.00 | $64760.00 | $66060.00 | 638,308 |
| 6/1/2026 | $65500.00 | $68880.00 | $65100.00 | $65320.00 | 1.43M |
| 5/29/2026 | $62820.00 | $64360.00 | $62000.00 | $62000.00 | 3.12M |
| 5/28/2026 | $64200.00 | $64200.00 | $62800.00 | $63000.00 | 741,638 |
| 5/27/2026 | $65700.00 | $65700.00 | $63300.00 | $64200.00 | 745,307 |
| 5/26/2026 | $61380.00 | $65660.00 | $61380.00 | $65660.00 | 946,295 |
| 5/25/2026 | $59920.00 | $61600.00 | $59920.00 | $61460.00 | 398,407 |
| 5/22/2026 | $61620.00 | $61620.00 | $59920.00 | $59920.00 | 614,506 |
| 5/21/2026 | $60960.00 | $61940.00 | $60680.00 | $60940.00 | 486,507 |
| 5/20/2026 | $60440.00 | $61740.00 | $60440.00 | $60720.00 | 623,805 |
| 5/19/2026 | $60900.00 | $61000.00 | $60160.00 | $60240.00 | 514,070 |
| 5/15/2026 | $61300.00 | $61300.00 | $59700.00 | $59800.00 | 617,443 |
| 5/14/2026 | $60480.00 | $61660.00 | $60400.00 | $60680.00 | 1.11M |
| 5/13/2026 | $60640.00 | $61320.00 | $59500.00 | $60040.00 | 659,528 |
| 5/12/2026 | $60200.00 | $61320.00 | $60200.00 | $60360.00 | 610,852 |
| 5/11/2026 | $60540.00 | $61360.00 | $60040.00 | $60040.00 | 569,979 |
| 5/8/2026 | $60500.00 | $61420.00 | $60500.00 | $60500.00 | 489,603 |
| 5/7/2026 | $62520.00 | $63380.00 | $60920.00 | $60920.00 | 678,109 |
| 5/6/2026 | $60800.00 | $62240.00 | $60700.00 | $62240.00 | 758,438 |