PFE.AX(PFE.AX)
PFE.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 18,600 |
| 8/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 243,109 |
| 8/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 285,294 |
| 8/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.33M |
| 8/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 645,679 |
| 8/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 123,860 |
| 8/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.00M |
| 8/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 9.12M |
| 8/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 193,087 |
| 7/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 87,607 |
| 7/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 638,470 |
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 196,323 |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 31,112 |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 208,823 |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 71,950 |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.34M |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.86M |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.68M |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.65M |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 426,112 |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.03M |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,314 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.93M |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.36M |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8.24M |
| 7/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 921,499 |
| 7/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 103,310 |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 43,347 |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.62M |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 460,119 |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.34M |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 399,285 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 129,438 |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 149,992 |
| 6/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.37M |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 514,300 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 75,688 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6,334 |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.03M |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 505,000 |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 465,088 |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.90M |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 550,000 |
| 6/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 274,645 |
| 6/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 135,686 |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 772,885 |
| 5/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 632,199 |
| 5/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 249,200 |
| 5/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 287,047 |
| 5/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 512,741 |
| 5/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 130,991 |
| 5/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 480,179 |
| 5/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.14M |
| 5/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.58M |
| 5/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 800,000 |