PFFFX(PFFFX)
PFFFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $18.20 | $18.20 | $18.20 | $18.20 | - |
| 8/11/2026 | $18.20 | $18.20 | $18.20 | $18.20 | - |
| 8/10/2026 | $18.24 | $18.24 | $18.24 | $18.24 | - |
| 8/7/2026 | $18.26 | $18.26 | $18.26 | $18.26 | - |
| 8/6/2026 | $18.13 | $18.13 | $18.13 | $18.13 | - |
| 8/5/2026 | $18.18 | $18.18 | $18.18 | $18.18 | - |
| 8/4/2026 | $18.21 | $18.21 | $18.21 | $18.21 | - |
| 8/3/2026 | $17.91 | $17.91 | $17.91 | $17.91 | - |
| 7/31/2026 | $17.70 | $17.70 | $17.70 | $17.70 | - |
| 7/30/2026 | $17.63 | $17.63 | $17.63 | $17.63 | - |
| 7/29/2026 | $17.29 | $17.29 | $17.29 | $17.29 | - |
| 7/28/2026 | $17.51 | $17.51 | $17.51 | $17.51 | - |
| 7/27/2026 | $17.52 | $17.52 | $17.52 | $17.52 | - |
| 7/24/2026 | $17.50 | $17.50 | $17.50 | $17.50 | - |
| 7/23/2026 | $17.53 | $17.53 | $17.53 | $17.53 | - |
| 7/22/2026 | $17.71 | $17.71 | $17.71 | $17.71 | - |
| 7/21/2026 | $17.73 | $17.73 | $17.73 | $17.73 | - |
| 7/20/2026 | $17.52 | $17.52 | $17.52 | $17.52 | - |
| 7/17/2026 | $17.59 | $17.59 | $17.59 | $17.59 | - |
| 7/16/2026 | $17.74 | $17.74 | $17.74 | $17.74 | - |
| 7/15/2026 | $17.86 | $17.86 | $17.86 | $17.86 | - |
| 7/14/2026 | $17.78 | $17.78 | $17.78 | $17.78 | - |
| 7/13/2026 | $17.69 | $17.69 | $17.69 | $17.69 | - |
| 7/10/2026 | $17.88 | $17.88 | $17.88 | $17.88 | - |
| 7/9/2026 | $17.81 | $17.81 | $17.81 | $17.81 | - |
| 7/8/2026 | $17.68 | $17.68 | $17.68 | $17.68 | - |
| 7/7/2026 | $17.75 | $17.75 | $17.75 | $17.75 | - |
| 7/6/2026 | $17.89 | $17.89 | $17.89 | $17.89 | - |
| 7/2/2026 | $17.71 | $17.71 | $17.71 | $17.71 | - |
| 7/1/2026 | $17.71 | $17.71 | $17.71 | $17.71 | - |
| 6/30/2026 | $17.82 | $17.82 | $17.82 | $17.82 | - |
| 6/29/2026 | $17.69 | $17.69 | $17.69 | $17.69 | - |
| 6/26/2026 | $17.52 | $17.52 | $17.52 | $17.52 | - |
| 6/25/2026 | $17.56 | $17.56 | $17.56 | $17.56 | - |
| 6/24/2026 | $17.52 | $17.52 | $17.52 | $17.52 | - |
| 6/23/2026 | $17.52 | $17.52 | $17.52 | $17.52 | - |
| 6/22/2026 | $17.85 | $17.85 | $17.85 | $17.85 | - |
| 6/18/2026 | $17.87 | $17.87 | $17.87 | $17.87 | - |
| 6/17/2026 | $17.65 | $17.65 | $17.65 | $17.65 | - |
| 6/16/2026 | $17.83 | $17.83 | $17.83 | $17.83 | - |
| 6/15/2026 | $17.92 | $17.92 | $17.92 | $17.92 | - |
| 6/12/2026 | $17.66 | $17.66 | $17.66 | $17.66 | - |
| 6/11/2026 | $17.56 | $17.56 | $17.56 | $17.56 | - |
| 6/10/2026 | $17.17 | $17.17 | $17.17 | $17.17 | - |
| 6/9/2026 | $17.44 | $17.44 | $17.44 | $17.44 | - |
| 6/8/2026 | $17.45 | $17.45 | $17.45 | $17.45 | - |
| 6/5/2026 | $17.38 | $17.38 | $17.38 | $17.38 | - |
| 6/4/2026 | $17.92 | $17.92 | $17.92 | $17.92 | - |
| 6/3/2026 | $17.85 | $17.85 | $17.85 | $17.85 | - |
| 6/2/2026 | $18.00 | $18.00 | $18.00 | $18.00 | - |
| 6/1/2026 | $17.93 | $17.93 | $17.93 | $17.93 | - |
| 5/29/2026 | $17.88 | $17.88 | $17.88 | $17.88 | - |
| 5/28/2026 | $17.85 | $17.85 | $17.85 | $17.85 | - |
| 5/27/2026 | $17.77 | $17.77 | $17.77 | $17.77 | - |
| 5/26/2026 | $17.78 | $17.78 | $17.78 | $17.78 | - |
| 5/22/2026 | $17.61 | $17.61 | $17.61 | $17.61 | - |
| 5/21/2026 | $17.56 | $17.56 | $17.56 | $17.56 | - |
| 5/20/2026 | $17.48 | $17.48 | $17.48 | $17.48 | - |
| 5/19/2026 | $17.26 | $17.26 | $17.26 | $17.26 | - |
| 5/18/2026 | $17.39 | $17.39 | $17.39 | $17.39 | - |
| 5/15/2026 | $17.38 | $17.38 | $17.38 | $17.38 | - |
| 5/14/2026 | $17.66 | $17.66 | $17.66 | $17.66 | - |