$69.25—Stale · unknown old
NASDAQ • Last print unknown agoAbout this data
$69.25—Stale · unknown old
Historical Prices (Last 90 Days)
Latest close Refreshed daily after the closeAbout this data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/6/2026 | $69.26 | $69.81 | $69.24 | $69.26 | 9,585 |
| 10/5/2026 | $69.52 | $69.77 | $68.77 | $69.08 | 40,500 |
| 10/2/2026 | $68.93 | $69.65 | $68.59 | $69.29 | 52,200 |
| 10/1/2026 | $67.10 | $68.17 | $65.49 | $68.17 | 47,000 |
| 9/30/2026 | $68.66 | $69.18 | $66.63 | $67.36 | 59,304 |
| 9/29/2026 | $69.40 | $69.65 | $67.98 | $68.76 | 51,120 |
| 9/28/2026 | $69.72 | $70.54 | $69.36 | $69.36 | 71,600 |
| 9/25/2026 | $69.41 | $70.33 | $68.89 | $69.80 | 47,600 |
| 9/24/2026 | $68.93 | $69.64 | $68.62 | $69.30 | 65,807 |
| 9/23/2026 | $69.29 | $69.70 | $68.35 | $68.51 | 34,037 |
| 9/22/2026 | $70.42 | $70.69 | $69.10 | $69.73 | 37,600 |
| 9/21/2026 | $70.52 | $71.29 | $69.94 | $69.96 | 59,100 |
| 9/18/2026 | $70.23 | $71.28 | $69.40 | $70.54 | 180,008 |
| 9/17/2026 | $71.34 | $71.50 | $70.42 | $70.81 | 52,925 |
| 9/16/2026 | $72.18 | $72.55 | $69.60 | $70.91 | 67,300 |
| 9/15/2026 | $72.14 | $72.85 | $71.03 | $72.05 | 61,251 |
| 9/14/2026 | $71.71 | $72.75 | $70.47 | $71.90 | 46,600 |
| 9/11/2026 | $72.20 | $73.34 | $70.91 | $71.98 | 48,500 |
| 9/10/2026 | $70.94 | $71.71 | $70.19 | $71.70 | 47,224 |
| 9/9/2026 | $70.79 | $71.30 | $70.39 | $70.89 | 45,400 |
| 9/8/2026 | $71.47 | $71.59 | $70.93 | $71.05 | 39,603 |
| 9/4/2026 | $70.46 | $71.98 | $70.46 | $71.83 | 46,732 |
| 9/3/2026 | $70.95 | $71.85 | $70.86 | $70.91 | 59,924 |
| 9/2/2026 | $68.90 | $70.99 | $68.90 | $70.43 | 73,300 |
| 9/1/2026 | $68.90 | $69.32 | $68.30 | $68.69 | 31,500 |
| 8/31/2026 | $69.32 | $69.32 | $68.29 | $68.67 | 33,400 |
| 8/28/2026 | $69.70 | $70.15 | $69.26 | $69.63 | 60,138 |
| 8/27/2026 | $69.39 | $69.57 | $67.99 | $69.51 | 36,400 |
| 8/26/2026 | $70.15 | $70.36 | $69.31 | $69.90 | 37,924 |
| 8/25/2026 | $70.40 | $70.60 | $69.27 | $69.87 | 69,900 |
| 8/24/2026 | $70.25 | $71.15 | $69.93 | $70.64 | 41,900 |
| 8/21/2026 | $70.59 | $70.94 | $69.10 | $70.14 | 75,000 |
| 8/20/2026 | $69.54 | $70.24 | $69.01 | $70.22 | 48,300 |
| 8/19/2026 | $71.59 | $71.59 | $69.43 | $69.65 | 92,100 |
| 8/18/2026 | $71.79 | $71.85 | $70.67 | $71.28 | 38,246 |
| 8/17/2026 | $70.80 | $71.41 | $70.68 | $71.41 | 36,245 |
| 8/14/2026 | $71.39 | $71.95 | $71.07 | $71.36 | 40,637 |
| 8/13/2026 | $71.10 | $72.41 | $70.93 | $71.61 | 42,900 |
| 8/12/2026 | $70.50 | $71.66 | $70.26 | $71.28 | 30,400 |
| 8/11/2026 | $69.45 | $70.85 | $69.31 | $70.20 | 44,700 |
| 8/10/2026 | $70.37 | $70.37 | $68.75 | $69.45 | 55,627 |
| 8/7/2026 | $71.20 | $71.20 | $69.84 | $70.66 | 70,100 |
| 8/6/2026 | $72.25 | $72.25 | $69.91 | $71.55 | 66,300 |
| 8/5/2026 | $72.36 | $72.36 | $70.78 | $71.51 | 47,123 |
| 8/4/2026 | $70.17 | $72.87 | $70.14 | $71.98 | 78,427 |
| 8/3/2026 | $71.00 | $71.80 | $68.36 | $70.28 | 78,800 |
| 7/31/2026 | $70.15 | $70.95 | $66.33 | $70.36 | 172,600 |
| 7/30/2026 | $71.70 | $72.34 | $70.48 | $71.11 | 33,308 |
| 7/29/2026 | $72.74 | $73.37 | $71.28 | $71.70 | 60,228 |
| 7/28/2026 | $70.45 | $72.45 | $70.45 | $71.93 | 31,630 |
| 7/27/2026 | $69.82 | $70.33 | $69.31 | $70.25 | 33,400 |
| 7/24/2026 | $68.35 | $69.85 | $67.69 | $69.44 | 62,000 |
| 7/23/2026 | $66.82 | $68.17 | $66.42 | $68.01 | 81,500 |
| 7/22/2026 | $68.83 | $68.87 | $66.73 | $67.69 | 42,700 |
| 7/21/2026 | $68.13 | $69.08 | $67.87 | $69.07 | 72,041 |
| 7/20/2026 | $68.47 | $68.99 | $67.96 | $68.49 | 55,300 |
| 7/17/2026 | $69.65 | $70.05 | $68.11 | $68.73 | 42,728 |
| 7/16/2026 | $68.09 | $70.54 | $68.09 | $70.08 | 47,200 |
| 7/15/2026 | $67.40 | $67.92 | $66.28 | $67.74 | 58,800 |
| 7/14/2026 | $66.76 | $67.61 | $66.06 | $66.68 | 40,901 |
| 7/13/2026 | $66.47 | $67.12 | $66.22 | $66.71 | 43,300 |
| 7/10/2026 | $65.92 | $66.80 | $65.90 | $66.52 | 70,414 |
| 7/9/2026 | $64.85 | $66.05 | $64.85 | $65.85 | 77,441 |
| 7/8/2026 | $66.88 | $67.16 | $64.85 | $65.25 | 146,100 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers