PFL.TO(PFL.TO)
PFL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $19.47 | $19.48 | $19.47 | $19.48 | 1,551 |
| 8/5/2026 | $19.47 | $19.49 | $19.47 | $19.47 | 8,741 |
| 8/4/2026 | $19.48 | $19.48 | $19.48 | $19.48 | 56 |
| 7/31/2026 | $19.47 | $19.47 | $19.47 | $19.47 | 400 |
| 7/30/2026 | $19.48 | $19.48 | $19.47 | $19.47 | 2,031 |
| 7/29/2026 | $19.50 | $19.50 | $19.50 | $19.50 | 500 |
| 7/28/2026 | $19.52 | $19.53 | $19.50 | $19.50 | 39,617 |
| 7/27/2026 | $19.49 | $19.51 | $19.49 | $19.50 | 79,500 |
| 7/24/2026 | $19.49 | $19.49 | $19.49 | $19.49 | 245 |
| 7/23/2026 | $19.49 | $19.50 | $19.48 | $19.50 | 38,100 |
| 7/22/2026 | $19.50 | $19.50 | $19.49 | $19.49 | 9,738 |
| 7/21/2026 | $19.50 | $19.50 | $19.49 | $19.50 | 3,613 |
| 7/20/2026 | $19.49 | $19.50 | $19.49 | $19.50 | 1,100 |
| 7/17/2026 | $19.50 | $19.50 | $19.49 | $19.49 | 22,911 |
| 7/16/2026 | $19.48 | $19.50 | $19.48 | $19.49 | 1,700 |
| 7/15/2026 | $19.46 | $19.50 | $19.46 | $19.49 | 10,100 |
| 7/14/2026 | $19.48 | $19.48 | $19.48 | $19.48 | 11,611 |
| 7/13/2026 | $19.48 | $19.48 | $19.48 | $19.48 | 2,800 |
| 7/10/2026 | $19.48 | $19.49 | $19.48 | $19.48 | 4,000 |
| 7/9/2026 | $19.45 | $19.48 | $19.45 | $19.48 | 13,121 |
| 7/8/2026 | $19.48 | $19.48 | $19.48 | $19.48 | 302 |
| 7/7/2026 | $19.47 | $19.47 | $19.47 | $19.47 | 4,800 |
| 7/6/2026 | $19.46 | $19.48 | $19.46 | $19.47 | 1,800 |
| 7/3/2026 | $19.46 | $19.48 | $19.46 | $19.48 | 600 |
| 7/2/2026 | $19.47 | $19.47 | $19.46 | $19.46 | 17,200 |
| 6/30/2026 | $19.46 | $19.46 | $19.46 | $19.46 | 5,600 |
| 6/29/2026 | $19.45 | $19.47 | $19.45 | $19.47 | 11,406 |
| 6/26/2026 | $19.49 | $19.50 | $19.49 | $19.49 | 12,700 |
| 6/25/2026 | $19.49 | $19.50 | $19.49 | $19.49 | 43,718 |
| 6/24/2026 | $19.49 | $19.50 | $19.49 | $19.49 | 9,700 |
| 6/23/2026 | $19.51 | $19.51 | $19.49 | $19.50 | 13,200 |
| 6/22/2026 | $19.49 | $19.50 | $19.49 | $19.50 | 17,419 |
| 6/19/2026 | $19.50 | $19.50 | $19.49 | $19.50 | 3,600 |
| 6/18/2026 | $19.48 | $19.50 | $19.48 | $19.48 | 28,200 |
| 6/17/2026 | $19.48 | $19.50 | $19.48 | $19.49 | 4,402 |
| 6/16/2026 | $19.49 | $19.51 | $19.49 | $19.50 | 40,448 |
| 6/15/2026 | $19.48 | $19.49 | $19.48 | $19.48 | 10,600 |
| 6/12/2026 | $19.47 | $19.47 | $19.42 | $19.46 | 40,729 |
| 6/11/2026 | $19.48 | $19.48 | $19.47 | $19.47 | 3,944 |
| 6/10/2026 | $19.47 | $19.48 | $19.47 | $19.48 | 3,127 |
| 6/9/2026 | $19.47 | $19.48 | $19.47 | $19.47 | 10,000 |
| 6/8/2026 | $19.47 | $19.48 | $19.47 | $19.47 | 17,010 |
| 6/5/2026 | $19.47 | $19.47 | $19.47 | $19.47 | 7,900 |
| 6/4/2026 | $19.46 | $19.48 | $19.46 | $19.48 | 10,005 |
| 6/3/2026 | $19.48 | $19.48 | $19.46 | $19.47 | 25,435 |
| 6/2/2026 | $19.47 | $19.47 | $19.46 | $19.47 | 6,100 |
| 6/1/2026 | $19.46 | $19.46 | $19.46 | $19.46 | 2,233 |
| 5/29/2026 | $19.47 | $19.48 | $19.46 | $19.47 | 19,700 |
| 5/28/2026 | $19.47 | $19.47 | $19.45 | $19.47 | 63,125 |
| 5/27/2026 | $19.50 | $19.50 | $19.49 | $19.49 | 2,800 |
| 5/26/2026 | $19.49 | $19.50 | $19.49 | $19.49 | 11,500 |
| 5/25/2026 | $19.48 | $19.50 | $19.48 | $19.50 | 10,208 |
| 5/22/2026 | $19.49 | $19.50 | $19.48 | $19.50 | 9,900 |
| 5/21/2026 | $19.49 | $19.49 | $19.49 | $19.49 | 1,132 |
| 5/20/2026 | $19.50 | $19.50 | $19.48 | $19.49 | 8,318 |
| 5/19/2026 | $19.48 | $19.49 | $19.48 | $19.49 | 15,141 |
| 5/15/2026 | $19.49 | $19.49 | $19.48 | $19.48 | 7,000 |
| 5/14/2026 | $19.47 | $19.48 | $19.47 | $19.48 | 15,606 |
| 5/13/2026 | $19.47 | $19.48 | $19.47 | $19.48 | 2,100 |
| 5/12/2026 | $19.47 | $19.48 | $19.47 | $19.48 | 5,600 |
| 5/11/2026 | $19.47 | $19.48 | $19.47 | $19.48 | 1,400 |
| 5/8/2026 | $19.46 | $19.48 | $19.46 | $19.48 | 6,602 |