PFMN.TO(PFMN.TO)
PFMN.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $16.31 | $16.45 | $16.31 | $16.41 | 30,700 |
| 8/6/2026 | $16.40 | $16.40 | $16.33 | $16.39 | 23,221 |
| 8/5/2026 | $16.38 | $16.40 | $16.36 | $16.39 | 21,200 |
| 8/4/2026 | $16.46 | $16.46 | $16.36 | $16.38 | 19,700 |
| 7/31/2026 | $16.35 | $16.37 | $16.35 | $16.36 | 13,700 |
| 7/30/2026 | $16.15 | $16.31 | $16.15 | $16.31 | 18,900 |
| 7/29/2026 | $16.25 | $16.31 | $16.22 | $16.28 | 29,703 |
| 7/28/2026 | $16.54 | $16.54 | $16.29 | $16.34 | 30,100 |
| 7/27/2026 | $16.45 | $16.45 | $16.41 | $16.44 | 20,344 |
| 7/24/2026 | $16.52 | $16.54 | $16.52 | $16.54 | 22,000 |
| 7/23/2026 | $16.59 | $16.59 | $16.51 | $16.54 | 28,000 |
| 7/22/2026 | $16.67 | $16.67 | $16.52 | $16.55 | 11,341 |
| 7/21/2026 | $16.51 | $16.54 | $16.50 | $16.53 | 24,000 |
| 7/20/2026 | $16.59 | $16.59 | $16.47 | $16.47 | 201,100 |
| 7/17/2026 | $16.47 | $16.48 | $16.44 | $16.48 | 94,100 |
| 7/16/2026 | $16.51 | $16.51 | $16.47 | $16.48 | 46,600 |
| 7/15/2026 | $16.54 | $16.57 | $16.52 | $16.55 | 13,124 |
| 7/14/2026 | $16.48 | $16.52 | $16.43 | $16.52 | 29,200 |
| 7/13/2026 | $16.60 | $16.60 | $16.47 | $16.48 | 22,700 |
| 7/10/2026 | $16.56 | $16.64 | $16.56 | $16.56 | 31,508 |
| 7/9/2026 | $16.54 | $16.57 | $16.54 | $16.56 | 8,200 |
| 7/8/2026 | $16.56 | $16.60 | $16.54 | $16.54 | 20,646 |
| 7/7/2026 | $16.64 | $16.64 | $16.58 | $16.58 | 50,445 |
| 7/6/2026 | $16.67 | $16.68 | $16.66 | $16.66 | 34,800 |
| 7/3/2026 | $16.71 | $16.71 | $16.65 | $16.65 | 7,402 |
| 7/2/2026 | $16.68 | $16.74 | $16.67 | $16.70 | 53,500 |
| 6/30/2026 | $16.69 | $16.75 | $16.69 | $16.75 | 30,400 |
| 6/29/2026 | $16.67 | $16.69 | $16.67 | $16.69 | 9,500 |
| 6/26/2026 | $16.64 | $16.67 | $16.62 | $16.66 | 14,900 |
| 6/25/2026 | $16.65 | $16.67 | $16.62 | $16.67 | 24,700 |
| 6/24/2026 | $16.60 | $16.67 | $16.60 | $16.66 | 28,549 |
| 6/23/2026 | $16.60 | $16.68 | $16.60 | $16.66 | 22,605 |
| 6/22/2026 | $16.75 | $16.75 | $16.63 | $16.64 | 13,830 |
| 6/19/2026 | $16.60 | $16.67 | $16.60 | $16.66 | 8,723 |
| 6/18/2026 | $16.60 | $16.64 | $16.60 | $16.64 | 21,345 |
| 6/17/2026 | $16.57 | $16.63 | $16.53 | $16.63 | 21,700 |
| 6/16/2026 | $16.61 | $16.61 | $16.56 | $16.59 | 11,600 |
| 6/15/2026 | $16.59 | $16.68 | $16.59 | $16.68 | 17,023 |
| 6/12/2026 | $16.54 | $16.56 | $16.53 | $16.55 | 24,508 |
| 6/11/2026 | $16.49 | $16.54 | $16.48 | $16.54 | 45,139 |
| 6/10/2026 | $16.36 | $16.48 | $16.36 | $16.48 | 11,627 |
| 6/9/2026 | $16.42 | $16.46 | $16.40 | $16.46 | 11,600 |
| 6/8/2026 | $16.44 | $16.46 | $16.42 | $16.44 | 4,247 |
| 6/5/2026 | $16.40 | $16.51 | $16.35 | $16.39 | 34,104 |
| 6/4/2026 | $16.32 | $16.37 | $16.31 | $16.37 | 4,528 |
| 6/3/2026 | $16.31 | $16.35 | $16.31 | $16.34 | 6,027 |
| 6/2/2026 | $16.29 | $16.39 | $16.29 | $16.37 | 17,117 |
| 6/1/2026 | $16.35 | $16.38 | $16.33 | $16.38 | 14,900 |
| 5/29/2026 | $16.30 | $16.36 | $16.30 | $16.36 | 8,111 |
| 5/28/2026 | $16.26 | $16.28 | $16.22 | $16.25 | 32,300 |
| 5/27/2026 | $16.17 | $16.25 | $16.17 | $16.24 | 9,600 |
| 5/26/2026 | $16.11 | $16.21 | $16.11 | $16.20 | 8,400 |
| 5/25/2026 | $16.11 | $16.27 | $16.10 | $16.27 | 27,506 |
| 5/22/2026 | $16.15 | $16.18 | $16.13 | $16.15 | 24,234 |
| 5/21/2026 | $16.14 | $16.26 | $16.12 | $16.26 | 435,000 |
| 5/20/2026 | $16.18 | $16.23 | $16.17 | $16.21 | 29,200 |
| 5/19/2026 | $16.38 | $16.38 | $16.11 | $16.26 | 63,508 |
| 5/15/2026 | $16.26 | $16.29 | $16.24 | $16.24 | 24,721 |
| 5/14/2026 | $16.24 | $16.33 | $16.24 | $16.33 | 28,000 |
| 5/13/2026 | $16.21 | $16.31 | $16.21 | $16.31 | 24,830 |
| 5/12/2026 | $16.24 | $16.27 | $16.23 | $16.26 | 6,838 |
| 5/11/2026 | $16.27 | $16.28 | $16.20 | $16.28 | 23,915 |