PFPFX(PFPFX)
PFPFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $67.66 | $67.66 | $67.66 | $67.66 | - |
| 8/7/2026 | $67.65 | $67.65 | $67.65 | $67.65 | - |
| 8/6/2026 | $67.10 | $67.10 | $67.10 | $67.10 | - |
| 8/5/2026 | $66.92 | $66.92 | $66.92 | $66.92 | - |
| 8/4/2026 | $67.25 | $67.25 | $67.25 | $67.25 | - |
| 8/3/2026 | $66.53 | $66.53 | $66.53 | $66.53 | - |
| 7/31/2026 | $65.60 | $65.60 | $65.60 | $65.60 | - |
| 7/30/2026 | $66.00 | $66.00 | $66.00 | $66.00 | - |
| 7/29/2026 | $65.94 | $65.94 | $65.94 | $65.94 | - |
| 7/28/2026 | $66.71 | $66.71 | $66.71 | $66.71 | - |
| 7/27/2026 | $65.71 | $65.71 | $65.71 | $65.71 | - |
| 7/24/2026 | $65.17 | $65.17 | $65.17 | $65.17 | - |
| 7/23/2026 | $64.51 | $64.51 | $64.51 | $64.51 | - |
| 7/22/2026 | $64.74 | $64.74 | $64.74 | $64.74 | - |
| 7/21/2026 | $64.68 | $64.68 | $64.68 | $64.68 | - |
| 7/20/2026 | $64.31 | $64.31 | $64.31 | $64.31 | - |
| 7/17/2026 | $64.63 | $64.63 | $64.63 | $64.63 | - |
| 7/16/2026 | $64.77 | $64.77 | $64.77 | $64.77 | - |
| 7/15/2026 | $64.29 | $64.29 | $64.29 | $64.29 | - |
| 7/14/2026 | $64.06 | $64.06 | $64.06 | $64.06 | - |
| 7/13/2026 | $65.08 | $65.08 | $65.08 | $65.08 | - |
| 7/10/2026 | $64.95 | $64.95 | $64.95 | $64.95 | - |
| 7/9/2026 | $64.62 | $64.62 | $64.62 | $64.62 | - |
| 7/8/2026 | $64.63 | $64.63 | $64.63 | $64.63 | - |
| 7/7/2026 | $65.50 | $65.50 | $65.50 | $65.50 | - |
| 7/6/2026 | $65.59 | $65.59 | $65.59 | $65.59 | - |
| 7/2/2026 | $65.81 | $65.81 | $65.81 | $65.81 | - |
| 7/1/2026 | $64.93 | $64.93 | $64.93 | $64.93 | - |
| 6/30/2026 | $65.00 | $65.00 | $65.00 | $65.00 | - |
| 6/29/2026 | $65.47 | $65.47 | $65.47 | $65.47 | - |
| 6/26/2026 | $65.37 | $65.37 | $65.37 | $65.37 | - |
| 6/25/2026 | $65.05 | $65.05 | $65.05 | $65.05 | - |
| 6/24/2026 | $64.23 | $64.23 | $64.23 | $64.23 | - |
| 6/23/2026 | $64.00 | $64.00 | $64.00 | $64.00 | - |
| 6/22/2026 | $63.96 | $63.96 | $63.96 | $63.96 | - |
| 6/18/2026 | $63.80 | $63.80 | $63.80 | $63.80 | - |
| 6/17/2026 | $63.43 | $63.43 | $63.43 | $63.43 | - |
| 6/16/2026 | $64.31 | $64.31 | $64.31 | $64.31 | - |
| 6/15/2026 | $64.84 | $64.84 | $64.84 | $64.84 | - |
| 6/12/2026 | $64.78 | $64.78 | $64.78 | $64.78 | - |
| 6/11/2026 | $63.93 | $63.93 | $63.93 | $63.93 | - |
| 6/10/2026 | $62.52 | $62.52 | $62.52 | $62.52 | - |
| 6/9/2026 | $63.04 | $63.04 | $63.04 | $63.04 | - |
| 6/8/2026 | $62.39 | $62.39 | $62.39 | $62.39 | - |
| 6/5/2026 | $62.49 | $62.49 | $62.49 | $62.49 | - |
| 6/4/2026 | $63.21 | $63.21 | $63.21 | $63.21 | - |
| 6/3/2026 | $62.50 | $62.50 | $62.50 | $62.50 | - |
| 6/2/2026 | $62.95 | $62.95 | $62.95 | $62.95 | - |
| 6/1/2026 | $62.30 | $62.30 | $62.30 | $62.30 | - |
| 5/29/2026 | $62.20 | $62.20 | $62.20 | $62.20 | - |
| 5/28/2026 | $62.39 | $62.39 | $62.39 | $62.39 | - |
| 5/27/2026 | $62.05 | $62.05 | $62.05 | $62.05 | - |
| 5/26/2026 | $61.95 | $61.95 | $61.95 | $61.95 | - |
| 5/22/2026 | $61.78 | $61.78 | $61.78 | $61.78 | - |
| 5/21/2026 | $61.13 | $61.13 | $61.13 | $61.13 | - |
| 5/20/2026 | $60.73 | $60.73 | $60.73 | $60.73 | - |
| 5/19/2026 | $59.85 | $59.85 | $59.85 | $59.85 | - |
| 5/18/2026 | $59.99 | $59.99 | $59.99 | $59.99 | - |
| 5/15/2026 | $59.43 | $59.43 | $59.43 | $59.43 | - |
| 5/14/2026 | $60.25 | $60.25 | $60.25 | $60.25 | - |
| 5/13/2026 | $60.22 | $60.22 | $60.22 | $60.22 | - |