PFPRX(PFPRX)
PFPRX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $54.34 | $54.34 | $54.34 | $54.34 | - |
| 5/20/2026 | $54.34 | $54.34 | $54.34 | $54.34 | - |
| 5/19/2026 | $53.14 | $53.14 | $53.14 | $53.14 | - |
| 5/18/2026 | $53.59 | $53.59 | $53.59 | $53.59 | - |
| 5/15/2026 | $53.73 | $53.73 | $53.73 | $53.73 | - |
| 5/14/2026 | $54.47 | $54.47 | $54.47 | $54.47 | - |
| 5/13/2026 | $54.07 | $54.07 | $54.07 | $54.07 | - |
| 5/12/2026 | $54.24 | $54.24 | $54.24 | $54.24 | - |
| 5/11/2026 | $54.74 | $54.74 | $54.74 | $54.74 | - |
| 5/8/2026 | $54.91 | $54.91 | $54.91 | $54.91 | - |
| 5/7/2026 | $55.36 | $55.36 | $55.36 | $55.36 | - |
| 5/6/2026 | $55.56 | $55.56 | $55.56 | $55.56 | - |
| 5/5/2026 | $54.60 | $54.60 | $54.60 | $54.60 | - |
| 5/4/2026 | $54.10 | $54.10 | $54.10 | $54.10 | - |
| 5/1/2026 | $54.26 | $54.26 | $54.26 | $54.26 | - |
| 4/30/2026 | $54.09 | $54.09 | $54.09 | $54.09 | - |
| 4/29/2026 | $52.91 | $52.91 | $52.91 | $52.91 | - |
| 4/28/2026 | $53.92 | $53.92 | $53.92 | $53.92 | - |
| 4/27/2026 | $54.85 | $54.85 | $54.85 | $54.85 | - |
| 4/24/2026 | $54.86 | $54.86 | $54.86 | $54.86 | - |
| 4/23/2026 | $54.38 | $54.38 | $54.38 | $54.38 | - |
| 4/22/2026 | $54.98 | $54.98 | $54.98 | $54.98 | - |
| 4/21/2026 | $54.88 | $54.88 | $54.88 | $54.88 | - |
| 4/20/2026 | $55.28 | $55.28 | $55.28 | $55.28 | - |
| 4/17/2026 | $54.95 | $54.95 | $54.95 | $54.95 | - |
| 4/16/2026 | $53.49 | $53.49 | $53.49 | $53.49 | - |
| 4/15/2026 | $53.61 | $53.61 | $53.61 | $53.61 | - |
| 4/14/2026 | $53.36 | $53.36 | $53.36 | $53.36 | - |
| 4/13/2026 | $53.05 | $53.05 | $53.05 | $53.05 | - |
| 4/10/2026 | $51.79 | $51.79 | $51.79 | $51.79 | - |
| 4/9/2026 | $52.40 | $52.40 | $52.40 | $52.40 | - |
| 4/8/2026 | $52.68 | $52.68 | $52.68 | $52.68 | - |
| 4/7/2026 | $50.99 | $50.99 | $50.99 | $50.99 | - |
| 4/6/2026 | $51.28 | $51.28 | $51.28 | $51.28 | - |
| 4/2/2026 | $50.96 | $50.96 | $50.96 | $50.96 | - |
| 4/1/2026 | $50.96 | $50.96 | $50.96 | $50.96 | - |
| 3/31/2026 | $50.34 | $50.34 | $50.34 | $50.34 | - |
| 3/30/2026 | $48.54 | $48.54 | $48.54 | $48.54 | - |
| 3/27/2026 | $48.76 | $48.76 | $48.76 | $48.76 | - |
| 3/26/2026 | $50.01 | $50.01 | $50.01 | $50.01 | - |
| 3/25/2026 | $50.92 | $50.92 | $50.92 | $50.92 | - |
| 3/24/2026 | $50.59 | $50.59 | $50.59 | $50.59 | - |
| 3/23/2026 | $50.99 | $50.99 | $50.99 | $50.99 | - |
| 3/20/2026 | $50.09 | $50.09 | $50.09 | $50.09 | - |
| 3/19/2026 | $51.00 | $51.00 | $51.00 | $51.00 | - |
| 3/18/2026 | $50.97 | $50.97 | $50.97 | $50.97 | - |
| 3/17/2026 | $51.53 | $51.53 | $51.53 | $51.53 | - |
| 3/16/2026 | $51.04 | $51.04 | $51.04 | $51.04 | - |
| 3/13/2026 | $50.34 | $50.34 | $50.34 | $50.34 | - |
| 3/12/2026 | $50.37 | $50.37 | $50.37 | $50.37 | - |
| 3/11/2026 | $51.77 | $51.77 | $51.77 | $51.77 | - |
| 3/10/2026 | $51.78 | $51.78 | $51.78 | $51.78 | - |
| 3/9/2026 | $52.44 | $52.44 | $52.44 | $52.44 | - |
| 3/6/2026 | $51.61 | $51.61 | $51.61 | $51.61 | - |
| 3/5/2026 | $52.70 | $52.70 | $52.70 | $52.70 | - |
| 3/4/2026 | $53.07 | $53.07 | $53.07 | $53.07 | - |
| 3/3/2026 | $52.73 | $52.73 | $52.73 | $52.73 | - |
| 3/2/2026 | $53.51 | $53.51 | $53.51 | $53.51 | - |
| 2/27/2026 | $53.59 | $53.59 | $53.59 | $53.59 | - |
| 2/26/2026 | $53.98 | $53.98 | $53.98 | $53.98 | - |
| 2/25/2026 | $53.47 | $53.47 | $53.47 | $53.47 | - |
| 2/24/2026 | $53.21 | $53.21 | $53.21 | $53.21 | - |
| 2/23/2026 | $52.40 | $52.40 | $52.40 | $52.40 | - |
| 2/20/2026 | $53.74 | $53.74 | $53.74 | $53.74 | - |