PFS Stock Price
$22.11CurrentAs of:
PFS Close Price
$31.20$5.68 2003-01-172026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
PFS stock price history
Historical closing price. The available daily history series contains 2441 observations from Jan 17, 2003 to Oct 20, 2026.
Provident Financial Services Inc Stock Price — Daily history| Date | Stock Price |
|---|
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 23 |
| 22 |
| 22 |
| 22 |
| 23 |
| 23 |
| 23 |
| 22 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 24 |
| 24 |
| 23 |
| 23 |
| 23 |
| 24 |
| 24 |
| 24 |
| 23 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 25 |
| 25 |
| 25 |
| 25 |
| 25 |
| 24 |
| 24 |
| 25 |
| 25 |
| 25 |
| 25 |
| 25 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 25 |
| 25 |
| 24 |
| 24 |
| 24 |
| 24 |
| 23 |
| 23 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 24 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 22 |
| 22 |
