PFSLX(PFSLX)
PFSLX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $120.66 | $120.66 | $120.66 | $120.66 | - |
| 5/20/2026 | $118.34 | $118.34 | $118.34 | $118.34 | - |
| 5/19/2026 | $115.64 | $115.64 | $115.64 | $115.64 | - |
| 5/18/2026 | $115.65 | $115.65 | $115.65 | $115.65 | - |
| 5/15/2026 | $118.06 | $118.06 | $118.06 | $118.06 | - |
| 5/14/2026 | $121.48 | $121.48 | $121.48 | $121.48 | - |
| 5/13/2026 | $121.43 | $121.43 | $121.43 | $121.43 | - |
| 5/12/2026 | $120.26 | $120.26 | $120.26 | $120.26 | - |
| 5/11/2026 | $122.57 | $122.57 | $122.57 | $122.57 | - |
| 5/8/2026 | $119.76 | $119.76 | $119.76 | $119.76 | - |
| 5/7/2026 | $120.09 | $120.09 | $120.09 | $120.09 | - |
| 5/6/2026 | $123.13 | $123.13 | $123.13 | $123.13 | - |
| 5/5/2026 | $121.24 | $121.24 | $121.24 | $121.24 | - |
| 5/4/2026 | $119.42 | $119.42 | $119.42 | $119.42 | - |
| 5/1/2026 | $119.41 | $119.41 | $119.41 | $119.41 | - |
| 4/30/2026 | $118.44 | $118.44 | $118.44 | $118.44 | - |
| 4/29/2026 | $114.26 | $114.26 | $114.26 | $114.26 | - |
| 4/28/2026 | $116.25 | $116.25 | $116.25 | $116.25 | - |
| 4/27/2026 | $119.53 | $119.53 | $119.53 | $119.53 | - |
| 4/24/2026 | $120.56 | $120.56 | $120.56 | $120.56 | - |
| 4/23/2026 | $118.61 | $118.61 | $118.61 | $118.61 | - |
| 4/22/2026 | $118.85 | $118.85 | $118.85 | $118.85 | - |
| 4/21/2026 | $117.11 | $117.11 | $117.11 | $117.11 | - |
| 4/20/2026 | $118.70 | $118.70 | $118.70 | $118.70 | - |
| 4/17/2026 | $117.34 | $117.34 | $117.34 | $117.34 | - |
| 4/16/2026 | $114.18 | $114.18 | $114.18 | $114.18 | - |
| 4/15/2026 | $114.07 | $114.07 | $114.07 | $114.07 | - |
| 4/14/2026 | $115.47 | $115.47 | $115.47 | $115.47 | - |
| 4/13/2026 | $114.71 | $114.71 | $114.71 | $114.71 | - |
| 4/10/2026 | $113.25 | $113.25 | $113.25 | $113.25 | - |
| 4/9/2026 | $113.02 | $113.02 | $113.02 | $113.02 | - |
| 4/8/2026 | $112.25 | $112.25 | $112.25 | $112.25 | - |
| 4/7/2026 | $106.73 | $106.73 | $106.73 | $106.73 | - |
| 4/6/2026 | $105.72 | $105.72 | $105.72 | $105.72 | - |
| 4/2/2026 | $106.00 | $106.00 | $106.00 | $106.00 | - |
| 4/1/2026 | $105.11 | $105.11 | $105.11 | $105.11 | - |
| 3/31/2026 | $102.03 | $102.03 | $102.03 | $102.03 | - |
| 3/30/2026 | $97.24 | $97.24 | $97.24 | $97.24 | - |
| 3/27/2026 | $100.01 | $100.01 | $100.01 | $100.01 | - |
| 3/26/2026 | $101.56 | $101.56 | $101.56 | $101.56 | - |
| 3/25/2026 | $105.52 | $105.52 | $105.52 | $105.52 | - |
| 3/24/2026 | $104.72 | $104.72 | $104.72 | $104.72 | - |
| 3/23/2026 | $102.24 | $102.24 | $102.24 | $102.24 | - |
| 3/20/2026 | $99.44 | $99.44 | $99.44 | $99.44 | - |
| 3/19/2026 | $102.95 | $102.95 | $102.95 | $102.95 | - |
| 3/18/2026 | $101.29 | $101.29 | $101.29 | $101.29 | - |
| 3/17/2026 | $101.37 | $101.37 | $101.37 | $101.37 | - |
| 3/16/2026 | $100.18 | $100.18 | $100.18 | $100.18 | - |
| 3/13/2026 | $98.44 | $98.44 | $98.44 | $98.44 | - |
| 3/12/2026 | $98.77 | $98.77 | $98.77 | $98.77 | - |
| 3/11/2026 | $102.36 | $102.36 | $102.36 | $102.36 | - |
| 3/10/2026 | $102.75 | $102.75 | $102.75 | $102.75 | - |
| 3/9/2026 | $102.40 | $102.40 | $102.40 | $102.40 | - |
| 3/6/2026 | $99.16 | $99.16 | $99.16 | $99.16 | - |
| 3/5/2026 | $102.37 | $102.37 | $102.37 | $102.37 | - |
| 3/4/2026 | $104.90 | $104.90 | $104.90 | $104.90 | - |
| 3/3/2026 | $105.04 | $105.04 | $105.04 | $105.04 | - |
| 3/2/2026 | $108.26 | $108.26 | $108.26 | $108.26 | - |
| 2/27/2026 | $107.25 | $107.25 | $107.25 | $107.25 | - |
| 2/26/2026 | $107.72 | $107.72 | $107.72 | $107.72 | - |
| 2/25/2026 | $109.15 | $109.15 | $109.15 | $109.15 | - |
| 2/24/2026 | $107.77 | $107.77 | $107.77 | $107.77 | - |
| 2/23/2026 | $106.45 | $106.45 | $106.45 | $106.45 | - |