PFT.AX(PFT.AX)
PFT.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 614,558 |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/23/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 205,000 |
| 7/22/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 460,953 |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 9,102 |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,818 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 403 |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,560 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 106,382 |
| 7/10/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 44,333 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 30,147 |
| 7/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 108,000 |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 71,730 |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 42,535 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 239,739 |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 399,687 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 79,159 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,408 |
| 6/23/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 647,317 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 125,303 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 526,175 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.09M |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 202,439 |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,046 |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 104,203 |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 623,539 |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 400,187 |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 518,522 |
| 6/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 732,135 |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 655,000 |
| 6/1/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 499,000 |
| 5/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 39,994 |
| 5/28/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 542,682 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 549,988 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 5/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 160,058 |
| 5/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 27,517 |
| 5/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,045 |
| 5/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 110,865 |
| 5/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 188,143 |
| 5/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 88,181 |
| 5/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,926 |
| 5/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 302,292 |
| 5/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |