PFTEX(PFTEX)
PFTEX
$11.76—Stale · unknown old
NASDAQ • Last print unknown ago
$11.76—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $11.76 | $11.76 | $11.76 | $11.76 | - |
| 9/8/2026 | $11.82 | $11.82 | $11.82 | $11.82 | - |
| 9/4/2026 | $11.90 | $11.90 | $11.90 | $11.90 | - |
| 9/3/2026 | $11.92 | $11.92 | $11.92 | $11.92 | - |
| 9/2/2026 | $11.81 | $11.81 | $11.81 | $11.81 | - |
| 9/1/2026 | $11.74 | $11.74 | $11.74 | $11.74 | - |
| 8/31/2026 | $11.80 | $11.80 | $11.80 | $11.80 | - |
| 8/28/2026 | $11.85 | $11.85 | $11.85 | $11.85 | - |
| 8/27/2026 | $11.92 | $11.92 | $11.92 | $11.92 | - |
| 8/26/2026 | $11.87 | $11.87 | $11.87 | $11.87 | - |
| 8/25/2026 | $11.88 | $11.88 | $11.88 | $11.88 | - |
| 8/24/2026 | $11.83 | $11.83 | $11.83 | $11.83 | - |
| 8/21/2026 | $11.86 | $11.86 | $11.86 | $11.86 | - |
| 8/20/2026 | $11.80 | $11.80 | $11.80 | $11.80 | - |
| 8/19/2026 | $11.88 | $11.88 | $11.88 | $11.88 | - |
| 8/18/2026 | $11.85 | $11.85 | $11.85 | $11.85 | - |
| 8/17/2026 | $11.93 | $11.93 | $11.93 | $11.93 | - |
| 8/14/2026 | $11.96 | $11.96 | $11.96 | $11.96 | - |
| 8/13/2026 | $11.96 | $11.96 | $11.96 | $11.96 | - |
| 8/12/2026 | $11.91 | $11.91 | $11.91 | $11.91 | - |
| 8/11/2026 | $11.88 | $11.88 | $11.88 | $11.88 | - |
| 8/10/2026 | $11.90 | $11.90 | $11.90 | $11.90 | - |
| 8/7/2026 | $11.91 | $11.91 | $11.91 | $11.91 | - |
| 8/6/2026 | $11.84 | $11.84 | $11.84 | $11.84 | - |
| 8/5/2026 | $11.86 | $11.86 | $11.86 | $11.86 | - |
| 8/4/2026 | $11.88 | $11.88 | $11.88 | $11.88 | - |
| 8/3/2026 | $11.69 | $11.69 | $11.69 | $11.69 | - |
| 7/31/2026 | $11.58 | $11.58 | $11.58 | $11.58 | - |
| 7/30/2026 | $11.59 | $11.59 | $11.59 | $11.59 | - |
| 7/29/2026 | $11.39 | $11.39 | $11.39 | $11.39 | - |
| 7/28/2026 | $11.53 | $11.53 | $11.53 | $11.53 | - |
| 7/27/2026 | $11.50 | $11.50 | $11.50 | $11.50 | - |
| 7/24/2026 | $11.48 | $11.48 | $11.48 | $11.48 | - |
| 7/23/2026 | $11.47 | $11.47 | $11.47 | $11.47 | - |
| 7/22/2026 | $11.58 | $11.58 | $11.58 | $11.58 | - |
| 7/21/2026 | $11.59 | $11.59 | $11.59 | $11.59 | - |
| 7/20/2026 | $11.49 | $11.49 | $11.49 | $11.49 | - |
| 7/17/2026 | $11.51 | $11.51 | $11.51 | $11.51 | - |
| 7/16/2026 | $11.59 | $11.59 | $11.59 | $11.59 | - |
| 7/15/2026 | $11.63 | $11.63 | $11.63 | $11.63 | - |
| 7/14/2026 | $11.60 | $11.60 | $11.60 | $11.60 | - |
| 7/13/2026 | $11.56 | $11.56 | $11.56 | $11.56 | - |
| 7/10/2026 | $11.65 | $11.65 | $11.65 | $11.65 | - |
| 7/9/2026 | $11.63 | $11.63 | $11.63 | $11.63 | - |
| 7/8/2026 | $11.54 | $11.54 | $11.54 | $11.54 | - |
| 7/7/2026 | $11.57 | $11.57 | $11.57 | $11.57 | - |
| 7/6/2026 | $11.64 | $11.64 | $11.64 | $11.64 | - |
| 7/2/2026 | $11.56 | $11.56 | $11.56 | $11.56 | - |
| 7/1/2026 | $11.56 | $11.56 | $11.56 | $11.56 | - |
| 6/30/2026 | $11.61 | $11.61 | $11.61 | $11.61 | - |
| 6/29/2026 | $11.53 | $11.53 | $11.53 | $11.53 | - |
| 6/26/2026 | $11.44 | $11.44 | $11.44 | $11.44 | - |
| 6/25/2026 | $11.46 | $11.46 | $11.46 | $11.46 | - |
| 6/24/2026 | $11.43 | $11.43 | $11.43 | $11.43 | - |
| 6/23/2026 | $11.44 | $11.44 | $11.44 | $11.44 | - |
| 6/22/2026 | $11.60 | $11.60 | $11.60 | $11.60 | - |
| 6/18/2026 | $11.61 | $11.61 | $11.61 | $11.61 | - |
| 6/17/2026 | $11.51 | $11.51 | $11.51 | $11.51 | - |
| 6/16/2026 | $11.61 | $11.61 | $11.61 | $11.61 | - |
| 6/15/2026 | $11.66 | $11.66 | $11.66 | $11.66 | - |
| 6/12/2026 | $11.52 | $11.52 | $11.52 | $11.52 | - |