PGE.V(PGE.V)
PGE.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.26 | $0.26 | $0.24 | $0.25 | 163,203 |
| 7/17/2026 | $0.24 | $0.26 | $0.24 | $0.24 | 169,620 |
| 7/16/2026 | $0.27 | $0.27 | $0.24 | $0.26 | 237,741 |
| 7/15/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 228,100 |
| 7/14/2026 | $0.27 | $0.28 | $0.27 | $0.27 | 60,640 |
| 7/13/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 145,400 |
| 7/10/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 128,200 |
| 7/9/2026 | $0.27 | $0.28 | $0.26 | $0.27 | 193,700 |
| 7/8/2026 | $0.26 | $0.27 | $0.25 | $0.25 | 432,607 |
| 7/7/2026 | $0.28 | $0.28 | $0.25 | $0.25 | 317,341 |
| 7/6/2026 | $0.29 | $0.29 | $0.27 | $0.28 | 232,413 |
| 7/3/2026 | $0.27 | $0.29 | $0.27 | $0.28 | 58,800 |
| 7/2/2026 | $0.26 | $0.28 | $0.26 | $0.26 | 210,400 |
| 6/30/2026 | $0.26 | $0.26 | $0.24 | $0.26 | 274,100 |
| 6/29/2026 | $0.27 | $0.27 | $0.25 | $0.26 | 109,000 |
| 6/26/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 510,604 |
| 6/25/2026 | $0.24 | $0.26 | $0.24 | $0.25 | 428,818 |
| 6/24/2026 | $0.24 | $0.25 | $0.23 | $0.25 | 244,206 |
| 6/23/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 382,510 |
| 6/22/2026 | $0.28 | $0.28 | $0.26 | $0.26 | 412,300 |
| 6/19/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 59,000 |
| 6/18/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 130,817 |
| 6/17/2026 | $0.33 | $0.33 | $0.29 | $0.29 | 346,143 |
| 6/16/2026 | $0.32 | $0.32 | $0.30 | $0.31 | 291,623 |
| 6/15/2026 | $0.34 | $0.34 | $0.30 | $0.30 | 356,000 |
| 6/12/2026 | $0.28 | $0.32 | $0.28 | $0.30 | 1.35M |
| 6/11/2026 | $0.26 | $0.28 | $0.26 | $0.27 | 456,603 |
| 6/10/2026 | $0.28 | $0.28 | $0.26 | $0.26 | 562,215 |
| 6/9/2026 | $0.27 | $0.28 | $0.26 | $0.27 | 297,525 |
| 6/8/2026 | $0.27 | $0.29 | $0.27 | $0.27 | 273,442 |
| 6/5/2026 | $0.30 | $0.30 | $0.26 | $0.27 | 1.56M |
| 6/4/2026 | $0.30 | $0.32 | $0.30 | $0.30 | 251,428 |
| 6/3/2026 | $0.32 | $0.32 | $0.29 | $0.30 | 265,101 |
| 6/2/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 96,300 |
| 6/1/2026 | $0.31 | $0.33 | $0.30 | $0.32 | 186,400 |
| 5/29/2026 | $0.34 | $0.34 | $0.31 | $0.31 | 521,600 |
| 5/28/2026 | $0.34 | $0.35 | $0.33 | $0.34 | 292,520 |
| 5/27/2026 | $0.33 | $0.34 | $0.32 | $0.34 | 240,800 |
| 5/26/2026 | $0.34 | $0.34 | $0.32 | $0.33 | 147,500 |
| 5/25/2026 | $0.33 | $0.35 | $0.33 | $0.34 | 156,347 |
| 5/22/2026 | $0.34 | $0.34 | $0.31 | $0.31 | 189,537 |
| 5/21/2026 | $0.31 | $0.34 | $0.30 | $0.34 | 446,700 |
| 5/20/2026 | $0.30 | $0.31 | $0.29 | $0.30 | 191,600 |
| 5/19/2026 | $0.30 | $0.31 | $0.29 | $0.30 | 888,033 |
| 5/15/2026 | $0.32 | $0.33 | $0.30 | $0.32 | 437,002 |
| 5/14/2026 | $0.35 | $0.35 | $0.33 | $0.33 | 216,749 |
| 5/13/2026 | $0.35 | $0.36 | $0.34 | $0.34 | 122,500 |
| 5/12/2026 | $0.36 | $0.37 | $0.34 | $0.36 | 232,126 |
| 5/11/2026 | $0.36 | $0.36 | $0.35 | $0.35 | 157,800 |
| 5/8/2026 | $0.35 | $0.36 | $0.34 | $0.35 | 266,349 |
| 5/7/2026 | $0.37 | $0.37 | $0.34 | $0.35 | 371,800 |
| 5/6/2026 | $0.34 | $0.36 | $0.33 | $0.36 | 537,919 |
| 5/5/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 114,500 |
| 5/4/2026 | $0.36 | $0.36 | $0.32 | $0.32 | 279,800 |
| 5/1/2026 | $0.34 | $0.36 | $0.32 | $0.34 | 521,900 |
| 4/30/2026 | $0.32 | $0.34 | $0.32 | $0.34 | 407,432 |
| 4/29/2026 | $0.31 | $0.33 | $0.31 | $0.31 | 198,021 |
| 4/28/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 314,519 |
| 4/27/2026 | $0.33 | $0.35 | $0.32 | $0.35 | 192,200 |
| 4/24/2026 | $0.33 | $0.34 | $0.33 | $0.33 | 217,810 |
| 4/23/2026 | $0.36 | $0.36 | $0.32 | $0.32 | 377,700 |
| 4/22/2026 | $0.32 | $0.34 | $0.32 | $0.34 | 578,838 |
| 4/21/2026 | $0.35 | $0.35 | $0.31 | $0.32 | 571,348 |