PGPHF(PGPHF)
PGPHF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $711.98 | $711.98 | $711.98 | $711.98 | 5 |
| 10/12/2026 | $711.98 | $711.98 | $711.98 | $711.98 | 5 |
| 10/9/2026 | $711.99 | $711.99 | $711.99 | $711.99 | 100 |
| 10/8/2026 | $705.00 | $705.00 | $705.00 | $705.00 | 100 |
| 10/7/2026 | $725.00 | $725.00 | $720.22 | $720.22 | 100 |
| 10/6/2026 | $734.82 | $738.09 | $720.00 | $734.00 | 200 |
| 10/5/2026 | $730.00 | $730.00 | $730.00 | $730.00 | 100 |
| 10/2/2026 | $740.00 | $740.00 | $725.00 | $730.00 | 100 |
| 10/1/2026 | $755.18 | $755.18 | $755.18 | $755.18 | 1 |
| 9/30/2026 | $755.18 | $755.18 | $755.18 | $755.18 | 100 |
| 9/29/2026 | $717.17 | $735.80 | $700.50 | $700.50 | 100 |
| 9/28/2026 | $730.00 | $730.00 | $730.00 | $730.00 | 138 |
| 9/25/2026 | $717.88 | $717.88 | $717.88 | $717.88 | 138 |
| 9/24/2026 | $730.00 | $740.00 | $720.00 | $723.13 | 300 |
| 9/23/2026 | $758.61 | $758.61 | $758.61 | $758.61 | 39 |
| 9/22/2026 | $758.61 | $758.61 | $758.61 | $758.61 | 39 |
| 9/21/2026 | $758.61 | $758.61 | $758.61 | $758.61 | 39 |
| 9/18/2026 | $750.00 | $758.61 | $750.00 | $758.61 | 100 |
| 9/17/2026 | $750.00 | $762.00 | $735.00 | $762.00 | 100 |
| 9/16/2026 | $768.74 | $768.74 | $760.00 | $760.00 | 100 |
| 9/15/2026 | $760.00 | $771.14 | $760.00 | $771.14 | 100 |
| 9/14/2026 | $780.00 | $784.49 | $780.00 | $784.49 | 100 |
| 9/11/2026 | $800.00 | $807.39 | $795.00 | $800.00 | 2,300 |
| 9/10/2026 | $810.00 | $810.00 | $802.00 | $802.00 | 135 |
| 9/9/2026 | $838.00 | $838.65 | $828.00 | $828.00 | 100 |
| 9/8/2026 | $837.12 | $838.23 | $837.12 | $838.23 | 100 |
| 9/4/2026 | $856.21 | $856.71 | $856.21 | $856.71 | 100 |
| 9/3/2026 | $838.57 | $838.57 | $838.57 | $838.57 | 3 |
| 9/2/2026 | $838.57 | $838.57 | $838.57 | $838.57 | 100 |
| 9/1/2026 | $849.85 | $855.18 | $831.97 | $855.18 | 100 |
| 8/31/2026 | $887.05 | $905.80 | $887.05 | $905.80 | 100 |
| 8/28/2026 | $913.51 | $913.51 | $913.51 | $913.51 | 47 |
| 8/27/2026 | $913.51 | $913.51 | $913.51 | $913.51 | 47 |
| 8/26/2026 | $913.51 | $913.51 | $913.51 | $913.51 | 100 |
| 8/25/2026 | $896.07 | $896.07 | $896.07 | $896.07 | - |
| 8/24/2026 | $892.42 | $896.07 | $892.42 | $896.07 | 100 |
| 8/21/2026 | $912.02 | $912.02 | $912.02 | $912.02 | 47 |
| 8/20/2026 | $909.29 | $912.02 | $909.29 | $912.02 | 100 |
| 8/19/2026 | $866.20 | $900.54 | $866.20 | $900.00 | 100 |
| 8/18/2026 | $885.00 | $885.00 | $885.00 | $885.00 | 100 |
| 8/17/2026 | $877.62 | $895.00 | $877.62 | $895.00 | 100 |
| 8/14/2026 | $890.00 | $890.00 | $890.00 | $890.00 | 110 |
| 8/13/2026 | $893.42 | $911.99 | $892.92 | $911.99 | 100 |
| 8/12/2026 | $885.00 | $885.00 | $885.00 | $885.00 | 100 |
| 8/11/2026 | $879.26 | $915.00 | $879.26 | $890.07 | 111 |
| 8/10/2026 | $881.36 | $900.00 | $881.36 | $900.00 | 100 |
| 8/7/2026 | $910.00 | $910.00 | $893.28 | $893.28 | 100 |
| 8/6/2026 | $883.82 | $890.00 | $883.82 | $890.00 | 100 |
| 8/5/2026 | $875.00 | $875.00 | $875.00 | $875.00 | 500 |
| 8/4/2026 | $829.15 | $829.15 | $829.15 | $829.15 | 5 |
| 8/3/2026 | $829.15 | $829.15 | $829.15 | $829.15 | 5 |
| 7/31/2026 | $845.00 | $845.00 | $829.15 | $829.15 | 100 |
| 7/30/2026 | $816.00 | $816.00 | $816.00 | $816.00 | 5 |
| 7/29/2026 | $822.36 | $822.36 | $816.00 | $816.00 | 100 |
| 7/28/2026 | $816.50 | $816.50 | $816.50 | $816.50 | - |
| 7/27/2026 | $816.50 | $816.50 | $816.50 | $816.50 | 100 |
| 7/24/2026 | $827.00 | $837.43 | $814.01 | $827.82 | 100 |
| 7/23/2026 | $819.62 | $819.62 | $819.62 | $819.62 | 100 |
| 7/22/2026 | $835.50 | $835.50 | $835.50 | $835.50 | 5 |
| 7/21/2026 | $835.50 | $835.50 | $835.50 | $835.50 | 100 |
| 7/20/2026 | $834.60 | $835.20 | $834.60 | $835.20 | 100 |
| 7/17/2026 | $870.00 | $870.00 | $870.00 | $870.00 | 100 |
| 7/16/2026 | $860.00 | $860.00 | $860.00 | $860.00 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
