PGROX(PGROX)
PGROX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $68.14 | $68.14 | $68.14 | $68.14 | - |
| 10/12/2026 | $68.08 | $68.08 | $68.08 | $68.08 | - |
| 10/9/2026 | $67.99 | $67.99 | $67.99 | $67.99 | - |
| 10/8/2026 | $67.50 | $67.50 | $67.50 | $67.50 | - |
| 10/7/2026 | $67.93 | $67.93 | $67.93 | $67.93 | - |
| 10/6/2026 | $68.26 | $68.26 | $68.26 | $68.26 | - |
| 10/5/2026 | $68.01 | $68.01 | $68.01 | $68.01 | - |
| 10/2/2026 | $67.52 | $67.52 | $67.52 | $67.52 | - |
| 10/1/2026 | $66.85 | $66.85 | $66.85 | $66.85 | - |
| 9/30/2026 | $67.09 | $67.09 | $67.09 | $67.09 | - |
| 9/29/2026 | $67.27 | $67.27 | $67.27 | $67.27 | - |
| 9/28/2026 | $67.38 | $67.38 | $67.38 | $67.38 | - |
| 9/25/2026 | $67.69 | $67.69 | $67.69 | $67.69 | - |
| 9/24/2026 | $67.32 | $67.32 | $67.32 | $67.32 | - |
| 9/23/2026 | $67.29 | $67.29 | $67.29 | $67.29 | - |
| 9/22/2026 | $67.82 | $67.82 | $67.82 | $67.82 | - |
| 9/21/2026 | $68.01 | $68.01 | $68.01 | $68.01 | - |
| 9/18/2026 | $66.90 | $66.90 | $66.90 | $66.90 | - |
| 9/17/2026 | $66.79 | $66.79 | $66.79 | $66.79 | - |
| 9/16/2026 | $65.99 | $65.99 | $65.99 | $65.99 | - |
| 9/15/2026 | $66.29 | $66.29 | $66.29 | $66.29 | - |
| 9/14/2026 | $66.59 | $66.59 | $66.59 | $66.59 | - |
| 9/11/2026 | $66.82 | $66.82 | $66.82 | $66.82 | - |
| 9/10/2026 | $66.26 | $66.26 | $66.26 | $66.26 | - |
| 9/9/2026 | $66.55 | $66.55 | $66.55 | $66.55 | - |
| 9/8/2026 | $67.14 | $67.14 | $67.14 | $67.14 | - |
| 9/4/2026 | $67.35 | $67.35 | $67.35 | $67.35 | - |
| 9/3/2026 | $67.65 | $67.65 | $67.65 | $67.65 | - |
| 9/2/2026 | $67.09 | $67.09 | $67.09 | $67.09 | - |
| 9/1/2026 | $66.88 | $66.88 | $66.88 | $66.88 | - |
| 8/31/2026 | $67.47 | $67.47 | $67.47 | $67.47 | - |
| 8/28/2026 | $67.83 | $67.83 | $67.83 | $67.83 | - |
| 8/27/2026 | $67.74 | $67.74 | $67.74 | $67.74 | - |
| 8/26/2026 | $67.41 | $67.41 | $67.41 | $67.41 | - |
| 8/25/2026 | $67.47 | $67.47 | $67.47 | $67.47 | - |
| 8/24/2026 | $67.25 | $67.25 | $67.25 | $67.25 | - |
| 8/21/2026 | $67.28 | $67.28 | $67.28 | $67.28 | - |
| 8/20/2026 | $66.95 | $66.95 | $66.95 | $66.95 | - |
| 8/19/2026 | $67.32 | $67.32 | $67.32 | $67.32 | - |
| 8/18/2026 | $67.13 | $67.13 | $67.13 | $67.13 | - |
| 8/17/2026 | $67.55 | $67.55 | $67.55 | $67.55 | - |
| 8/14/2026 | $68.11 | $68.11 | $68.11 | $68.11 | - |
| 8/13/2026 | $68.27 | $68.27 | $68.27 | $68.27 | - |
| 8/12/2026 | $68.01 | $68.01 | $68.01 | $68.01 | - |
| 8/11/2026 | $68.20 | $68.20 | $68.20 | $68.20 | - |
| 8/10/2026 | $68.37 | $68.37 | $68.37 | $68.37 | - |
| 8/7/2026 | $68.36 | $68.36 | $68.36 | $68.36 | - |
| 8/6/2026 | $68.03 | $68.03 | $68.03 | $68.03 | - |
| 8/5/2026 | $67.86 | $67.86 | $67.86 | $67.86 | - |
| 8/4/2026 | $68.00 | $68.00 | $68.00 | $68.00 | - |
| 8/3/2026 | $67.29 | $67.29 | $67.29 | $67.29 | - |
| 7/31/2026 | $66.29 | $66.29 | $66.29 | $66.29 | - |
| 7/30/2026 | $65.46 | $65.46 | $65.46 | $65.46 | - |
| 7/29/2026 | $64.04 | $64.04 | $64.04 | $64.04 | - |
| 7/28/2026 | $64.89 | $64.89 | $64.89 | $64.89 | - |
| 7/27/2026 | $64.54 | $64.54 | $64.54 | $64.54 | - |
| 7/24/2026 | $64.40 | $64.40 | $64.40 | $64.40 | - |
| 7/23/2026 | $64.16 | $64.16 | $64.16 | $64.16 | - |
| 7/22/2026 | $65.31 | $65.31 | $65.31 | $65.31 | - |
| 7/21/2026 | $65.38 | $65.38 | $65.38 | $65.38 | - |
| 7/20/2026 | $65.20 | $65.20 | $65.20 | $65.20 | - |
| 7/17/2026 | $65.10 | $65.10 | $65.10 | $65.10 | - |
| 7/16/2026 | $65.86 | $65.86 | $65.86 | $65.86 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
