SA
Sign upLog In

PGY Stock Price

Pagaya Technologies Ltd Class A · Stock Price

PGY logo

PGY Stock Price

Latest$17.43
PGY Close Price · excl. div ($117.24 → $17.43 · CAGR -29.3%)
High-resolution chart · PNG

PGY stock price history

Daily history. Dates identify market observations.

Pagaya Technologies Ltd Class A Stock Price — Daily history
DateStock Price
17
17
17
18
17
18
17
18
18
18
18
18
18
18
17
17
17
17
18
19
19
21
21
20
21
22
21
21
20
20
22
22
23
23
22
21
22
22
23
22
22
22
22
20
20
20
21
22
21
20
21
22
21
21
22
22
22
19
16
17
16
16
16
17
17
17
17
17
18
17
18
18
18
18
18
17
18
19
18
19
18
17
15
16
15
15
15
15
16
16
15
16
16
15
16
15
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.