SA
Sign upLog In

Pagaya Technologies Ltd Class A (PGY)

Stock Price

$19.09

Current · As of:

PGY logo

PGY Stock Price

Latest$19.09
PGY Close Price · excl. div ($117.24 → $19.09 · CAGR -28.1%)
High-resolution chart · PNG

PGY stock price history

Daily history. Dates identify market observations.

Pagaya Technologies Ltd Class A Stock Price — Daily history
DateStock Price
15
14
14
14
14
15
15
15
15
14
15
15
14
14
13
13
14
13
13
13
13
11
11
10
10
11
10
11
11
10
10
10
10
10
10
10
10
10
11
10
10
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
13
12
12
13
13
14
11
12
12
13
12
13
14
13
13
12
13
12
13
13
13
15
15
16
16
16
15
13
14
14
15
14
14
14
13
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.