SA
Sign upLog In

Pagaya Technologies Ltd Class A (PGY)

Stock Price

$19.09

Current · As of:

PGY logo

PGY Stock Price

Latest$19.09
PGY Close Price · excl. div ($117.24 → $19.09 · CAGR -28.1%)
High-resolution chart · PNG

PGY stock price history

Daily history. Dates identify market observations.

Pagaya Technologies Ltd Class A Stock Price — Daily history
DateStock Price
13
12
12
12
13
12
11
12
11
13
15
14
13
13
12
12
12
13
15
16
15
12
10
9
9
8
7
7
8
8
8
8
9
9
9
10
11
12
12
12
12
13
14
12
12
12
12
12
13
14
15
16
17
17
15
16
15
15
16
16
17
17
16
15
16
16
14
15
16
15
17
17
16
18
17
17
18
19
18
19
20
21
21
22
22
23
22
22
24
26
28
27
84
8
94
132
141
141
134
132
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.