Pagaya Technologies Ltd Class A (PGY)
Stock Price
$19.09
Current · As of:
PGY Stock Price
Latest$19.09as of
Latest$19.09as of
PGY Close Price · excl. div ($117.24 → $19.09 · CAGR -28.1%)
Latest values, visible window
High-resolution chart · PNG
PGY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 119 | |
| 116 | |
| 115 | |
| 134 | |
| 136 | |
| 143 | |
| 151 | |
| 149 | |
| 166 | |
| 165 | |
| 172 | |
| 188 | |
| 200 | |
| 224 | |
| 228 | |
| 248 | |
| 264 | |
| 272 | |
| 249 | |
| 242 | |
| 240 | |
| 263 | |
| 251 | |
| 273 | |
| 212 | |
| 323 | |
| 359 | |
| 353 | |
| 298 | |
| 216 | |
| 264 | |
| 201 | |
| 116 | |
| 141 | |
| 64 | |
| 74 | |
| 32 | |
| 30 | |
| 33 | |
| 34 | |
| 38 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 43 | |
| 44 | |
| 48 | |
| 48 | |
| 50 | |
| 52 | |
| 64 | |
| 69 | |
| 71 | |
| 73 | |
| 71 | |
| 67 | |
| 68 | |
| 66 | |
| 115 | |
| 116 | |
| 119 | |
| 120 | |
| 120 | |
| 120 | |
| 120 | |
| 119 | |
| 120 | |
| 120 | |
| 120 | |
| 120 | |
| 119 | |
| 119 | |
| 119 | |
| 119 | |
| 119 | |
| 118 | |
| 119 | |
| 118 | |
| 118 | |
| 118 | |
| 118 | |
| 118 | |
| 118 | |
| 119 | |
| 118 | |
| 118 | |
| 118 | |
| 118 | |
| 118 | |
| 118 | |
| 118 | |
| 118 | |
| 119 | |
| 119 | |
| 119 | |
| 118 | |
| 119 | |
| 119 | |
| 119 |