SA
Sign upLog In

Pagaya Technologies Ltd Class A (PGY)

Stock Price

$19.09

Current · As of:

PGY logo

PGY Stock Price

Latest$19.09
PGY Close Price · excl. div ($117.24 → $19.09 · CAGR -28.1%)
High-resolution chart · PNG

PGY stock price history

Daily history. Dates identify market observations.

Pagaya Technologies Ltd Class A Stock Price — Daily history
DateStock Price
119
119
119
119
119
119
119
119
119
119
118
119
119
118
118
118
119
118
118
118
119
119
119
118
119
118
118
118
119
119
119
119
119
119
119
119
119
119
119
119
120
119
119
119
119
119
119
119
119
119
119
119
119
119
118
118
118
118
119
118
119
119
118
120
120
120
119
119
120
120
120
120
119
119
119
118
119
119
119
119
119
119
118
118
119
119
119
119
119
119
119
119
119
119
119
120
120
120
120
120
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.