SA
Sign upLog In

Pagaya Technologies Ltd Class A (PGY)

Stock Price

$19.09

Current · As of:

PGY logo

PGY Stock Price

Latest$19.09
PGY Close Price · excl. div ($117.24 → $19.09 · CAGR -28.1%)
High-resolution chart · PNG

PGY stock price history

Daily history. Dates identify market observations.

Pagaya Technologies Ltd Class A Stock Price — Daily history
DateStock Price
119
120
120
120
120
121
121
120
120
120
120
120
120
120
120
119
120
120
119
119
119
119
119
119
119
119
119
118
119
119
119
119
119
119
119
119
119
118
119
118
119
119
118
119
118
118
119
119
119
116
116
117
116
116
116
116
116
116
116
116
116
115
115
115
115
116
116
116
115
116
116
116
116
116
116
116
116
116
117
115
116
117
117
116
117
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.