Pagaya Technologies Ltd Class A (PGY)
Stock Price
$19.22
Current · As of:
PGY Stock Price
Latest$19.22as of
Latest$19.22as of
PGY Close Price · excl. div ($117.24 → $19.22 · CAGR -28.0%)
Latest values, visible window
High-resolution chart · PNG
PGY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 25 | |
| 25 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 26 | |
| 28 | |
| 28 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 30 | |
| 30 | |
| 28 | |
| 30 | |
| 30 | |
| 27 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 |