SA
Sign upLog In

Pagaya Technologies Ltd Class A (PGY)

Stock Price

$19.22

Current · As of:

PGY logo

PGY Stock Price

Latest$19.22
PGY Close Price · excl. div ($117.24 → $19.22 · CAGR -28.0%)
High-resolution chart · PNG

PGY stock price history

Daily history. Dates identify market observations.

Pagaya Technologies Ltd Class A Stock Price — Daily history
DateStock Price
29
31
30
30
32
35
35
35
35
35
38
41
44
44
42
44
42
42
42
38
38
40
38
37
38
37
37
37
37
37
35
36
38
38
38
37
38
35
34
34
30
30
34
30
30
31
34
34
34
33
34
34
32
28
31
31
29
31
31
33
32
30
30
29
30
30
29
31
32
32
31
32
34
32
31
30
30
31
30
24
23
24
24
24
23
24
23
22
22
22
22
22
22
22
23
21
20
20
21
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.