SA
Sign upLog In

Pagaya Technologies Ltd Class A (PGY)

Stock Price

$19.11

Current · As of:

PGY logo

PGY Stock Price

Latest$19.11
PGY Close Price · excl. div ($117.24 → $19.11 · CAGR -28.1%)
High-resolution chart · PNG

PGY stock price history

Daily history. Dates identify market observations.

Pagaya Technologies Ltd Class A Stock Price — Daily history
DateStock Price
19
20
19
19
19
18
18
19
18
19
18
18
18
18
18
18
17
17
17
18
17
18
17
17
17
17
16
17
17
17
15
15
15
16
15
14
15
14
14
14
14
14
15
15
15
14
14
15
14
11
11
12
11
11
12
11
11
11
11
11
11
11
11
10
9
9
9
9
9
9
9
10
9
9
9
9
9
10
9
9
10
10
10
10
11
11
10
12
12
11
12
12
12
12
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.