SA
Sign upLog In

Pagaya Technologies Ltd Class A (PGY)

Stock Price

$19.04

Current · As of:

PGY logo

PGY Stock Price

Latest$19.04
PGY Close Price · excl. div ($117.24 → $19.04 · CAGR -28.1%)
High-resolution chart · PNG

PGY stock price history

Daily history. Dates identify market observations.

Pagaya Technologies Ltd Class A Stock Price — Daily history
DateStock Price
11
10
10
11
10
10
10
10
11
11
11
11
12
11
12
13
13
13
13
13
13
14
16
16
15
16
17
17
15
15
15
15
15
12
11
13
11
11
13
11
10
10
9
10
10
9
10
9
9
9
9
9
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
9
10
10
10
10
10
10
10
9
10
10
10
10
10
9
10
9
9
9
9
9
9
10
10
9
9
10
9
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.