SA
Sign upLog In

Pagaya Technologies Ltd Class A (PGY)

Stock Price

$18.99

Current · As of:

PGY logo

PGY Stock Price

Latest$18.99
PGY Close Price · excl. div ($117.24 → $18.99 · CAGR -28.2%)
High-resolution chart · PNG

PGY stock price history

Daily history. Dates identify market observations.

Pagaya Technologies Ltd Class A Stock Price — Daily history
DateStock Price
10
10
10
10
10
11
11
11
11
10
11
10
11
9
9
10
9
9
9
9
9
9
9
9
10
11
17
13
13
15
13
12
11
11
12
12
12
12
12
12
13
12
12
12
12
11
12
12
11
11
12
11
12
11
11
10
10
11
10
10
10
10
10
10
10
10
10
10
11
10
10
10
10
12
12
12
13
13
12
13
12
13
13
12
12
13
12
12
12
12
13
13
12
13
13
14
15
15
13
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.