SA
Sign upLog In

Pagaya Technologies Ltd Class A (PGY)

Stock Price

$18.92

Current · As of:

PGY logo

PGY Stock Price

Latest$18.92
PGY Close Price · excl. div ($117.24 → $18.92 · CAGR -28.2%)
High-resolution chart · PNG

PGY stock price history

Daily history. Dates identify market observations.

Pagaya Technologies Ltd Class A Stock Price — Daily history
DateStock Price
14
13
12
13
13
13
12
12
12
13
12
14
15
14
12
12
14
14
15
15
14
15
15
14
15
15
15
14
15
15
14
13
13
12
13
13
13
14
14
13
13
13
12
12
12
12
12
12
12
12
13
13
12
12
12
12
12
11
11
12
12
12
12
12
11
12
12
12
12
12
12
12
12
13
13
11
11
11
10
10
10
10
10
10
10
9
9
9
9
10
10
10
10
11
11
11
11
11
11
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.