SA
Sign upLog In

Pagaya Technologies Ltd Class A (PGY)

Stock Price

$19.08

Current · As of:

PGY logo

PGY Stock Price

Latest$19.08
PGY Close Price · excl. div ($117.24 → $19.08 · CAGR -28.1%)
High-resolution chart · PNG

PGY stock price history

Daily history. Dates identify market observations.

Pagaya Technologies Ltd Class A Stock Price — Daily history
DateStock Price
10
9
9
10
10
11
11
10
11
11
9
10
11
12
16
15
15
18
18
17
16
17
18
18
17
18
18
18
18
17
16
16
15
15
13
14
13
13
13
13
13
13
14
14
15
15
14
14
14
14
14
13
13
13
14
13
13
14
14
15
15
15
15
16
17
17
17
18
18
19
18
20
20
19
19
17
15
15
15
14
15
15
17
18
15
15
15
15
16
16
17
16
16
17
16
18
18
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.