Pagaya Technologies Ltd Class A (PGY)
Volume
521.02K
Current · As of:
PGY Volume
Latest521.02Kas of
Latest521.02Kas of
PGY Volume (475.00 → 521.02K · CAGR +257.0%)
Latest values, visible window
High-resolution chart · PNG
PGY volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 1,133,723 | |
| 1,167,000 | |
| 1,122,900 | |
| 1,099,450 | |
| 1,017,300 | |
| 1,588,459 | |
| 699,965 | |
| 699,965 | |
| 701,400 | |
| 1,530,150 | |
| 1,592,026 | |
| 1,728,341 | |
| 3,027,100 | |
| 1,231,202 | |
| 1,231,202 | |
| 1,490,500 | |
| 1,552,433 | |
| 1,829,529 | |
| 1,681,200 | |
| 2,371,215 | |
| 3,700,419 | |
| 3,700,419 | |
| 3,719,900 | |
| 4,599,200 | |
| 5,166,000 | |
| 12,986,800 | |
| 7,862,747 | |
| 3,528,537 | |
| 3,528,537 | |
| 3,571,111 | |
| 1,388,600 | |
| 1,777,700 | |
| 1,065,306 | |
| 1,344,917 | |
| 817,042 | |
| 817,042 | |
| 868,100 | |
| 1,023,467 | |
| 860,355 | |
| 962,005 | |
| 1,566,330 | |
| 992,500 | |
| 992,500 | |
| 1,034,058 | |
| 1,176,100 | |
| 1,196,300 | |
| 1,051,700 | |
| 1,450,594 | |
| 1,249,494 | |
| 1,249,494 | |
| 1,249,729 | |
| 921,347 | |
| 2,515,500 | |
| 1,202,099 | |
| 1,359,700 | |
| 1,584,341 | |
| 1,584,341 | |
| 1,593,500 | |
| 1,038,800 | |
| 1,262,903 | |
| 803,400 | |
| 1,434,223 | |
| 858,694 | |
| 841,504 | |
| 858,694 | |
| 1,109,387 | |
| 1,867,855 | |
| 2,008,931 | |
| 3,991,541 | |
| 7,590,520 | |
| 7,590,520 | |
| 7,607,700 | |
| 14,005,100 | |
| 995,900 | |
| 648,204 | |
| 897,034 | |
| 1,560,150 | |
| 1,560,150 | |
| 1,746,226 | |
| 1,152,651 | |
| 1,375,233 | |
| 1,079,966 | |
| 1,109,513 | |
| 746,834 | |
| 746,834 | |
| 753,000 | |
| 701,616 | |
| 692,000 | |
| 786,603 | |
| 1,283,300 | |
| 964,912 | |
| 964,912 | |
| 971,800 | |
| 1,304,400 | |
| 1,324,643 | |
| 1,294,416 | |
| 2,791,840 | |
| 1,675,022 | |
| 689,800 | |
| 406,700 |