PHE.TO(PHE.TO)
PHE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $42.14 | $42.14 | $42.14 | $42.14 | - |
| 8/5/2026 | $42.09 | $42.09 | $42.09 | $42.09 | - |
| 8/4/2026 | $41.32 | $41.32 | $41.32 | $41.32 | - |
| 7/31/2026 | $41.03 | $41.03 | $41.03 | $41.03 | 8,000 |
| 7/30/2026 | $40.79 | $40.79 | $40.73 | $40.73 | 8,000 |
| 7/29/2026 | $40.93 | $40.93 | $40.93 | $40.93 | - |
| 7/28/2026 | $40.75 | $40.75 | $40.75 | $40.75 | - |
| 7/27/2026 | $40.69 | $40.69 | $40.69 | $40.69 | 100 |
| 7/24/2026 | $40.81 | $40.81 | $40.81 | $40.81 | 100 |
| 7/23/2026 | $40.96 | $40.96 | $40.96 | $40.96 | - |
| 7/22/2026 | $40.93 | $40.93 | $40.93 | $40.93 | - |
| 7/21/2026 | $40.69 | $40.69 | $40.69 | $40.69 | 1 |
| 7/20/2026 | $40.76 | $40.76 | $40.76 | $40.76 | - |
| 7/17/2026 | $41.02 | $41.02 | $41.02 | $41.02 | - |
| 7/16/2026 | $41.21 | $41.21 | $41.21 | $41.21 | 2 |
| 7/15/2026 | $41.02 | $41.02 | $41.02 | $41.02 | - |
| 7/14/2026 | $40.92 | $40.92 | $40.92 | $40.92 | - |
| 7/13/2026 | $41.10 | $41.10 | $41.10 | $41.10 | - |
| 7/10/2026 | $40.92 | $40.92 | $40.92 | $40.92 | - |
| 7/9/2026 | $40.77 | $40.77 | $40.77 | $40.77 | - |
| 7/8/2026 | $40.79 | $40.79 | $40.79 | $40.79 | - |
| 7/7/2026 | $40.88 | $40.88 | $40.88 | $40.88 | 100 |
| 7/6/2026 | $40.89 | $40.89 | $40.89 | $40.89 | 100 |
| 7/3/2026 | $40.64 | $40.64 | $40.64 | $40.64 | - |
| 7/2/2026 | $40.50 | $40.50 | $40.50 | $40.50 | 2 |
| 6/30/2026 | $40.28 | $40.28 | $40.28 | $40.28 | - |
| 6/29/2026 | $40.15 | $40.15 | $40.15 | $40.15 | 100 |
| 6/26/2026 | $40.19 | $40.19 | $40.19 | $40.19 | 100 |
| 6/25/2026 | $40.33 | $40.33 | $40.33 | $40.33 | - |
| 6/24/2026 | $40.41 | $40.41 | $40.41 | $40.41 | - |
| 6/23/2026 | $40.75 | $40.75 | $40.75 | $40.75 | - |
| 6/22/2026 | $40.82 | $40.82 | $40.82 | $40.82 | - |
| 6/19/2026 | $40.94 | $40.94 | $40.94 | $40.94 | - |
| 6/18/2026 | $40.70 | $40.70 | $40.70 | $40.70 | 11 |
| 6/17/2026 | $41.08 | $41.08 | $41.08 | $41.08 | - |
| 6/16/2026 | $41.01 | $41.01 | $41.01 | $41.01 | - |
| 6/15/2026 | $40.71 | $40.71 | $40.71 | $40.71 | - |
| 6/12/2026 | $40.76 | $40.76 | $40.76 | $40.76 | 100 |
| 6/11/2026 | $40.56 | $40.73 | $40.56 | $40.62 | 900 |
| 6/10/2026 | $40.73 | $40.73 | $40.73 | $40.73 | - |
| 6/9/2026 | $40.62 | $40.62 | $40.62 | $40.62 | - |
| 6/8/2026 | $40.64 | $40.64 | $40.64 | $40.64 | - |
| 6/5/2026 | $40.88 | $40.88 | $40.88 | $40.88 | - |
| 6/4/2026 | $40.79 | $40.79 | $40.79 | $40.79 | 1 |
| 6/3/2026 | $40.81 | $40.81 | $40.81 | $40.81 | - |
| 6/2/2026 | $40.88 | $40.88 | $40.88 | $40.88 | - |
| 6/1/2026 | $40.91 | $40.91 | $40.91 | $40.91 | - |
| 5/29/2026 | $40.94 | $40.94 | $40.94 | $40.94 | 1 |
| 5/28/2026 | $40.93 | $40.93 | $40.93 | $40.93 | 500 |
| 5/27/2026 | $40.92 | $40.92 | $40.92 | $40.92 | 500 |
| 5/26/2026 | $41.04 | $41.04 | $41.04 | $41.04 | 26 |
| 5/25/2026 | $40.91 | $40.91 | $40.91 | $40.91 | - |
| 5/22/2026 | $40.84 | $40.84 | $40.84 | $40.84 | 100 |
| 5/21/2026 | $40.89 | $40.89 | $40.89 | $40.89 | 100 |
| 5/20/2026 | $40.79 | $40.79 | $40.79 | $40.79 | - |
| 5/19/2026 | $40.83 | $40.83 | $40.83 | $40.83 | - |
| 5/15/2026 | $40.91 | $40.91 | $40.91 | $40.91 | - |
| 5/14/2026 | $40.80 | $40.80 | $40.80 | $40.80 | - |
| 5/13/2026 | $40.74 | $40.74 | $40.74 | $40.74 | - |
| 5/12/2026 | $40.59 | $40.59 | $40.59 | $40.59 | - |
| 5/11/2026 | $40.74 | $40.74 | $40.74 | $40.74 | - |