PHR.TO(PHR.TO)
PHR.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $22.07 | $22.07 | $22.07 | $22.07 | 90 |
| 7/27/2026 | $21.97 | $21.97 | $21.97 | $21.97 | 6 |
| 7/24/2026 | $21.71 | $21.71 | $21.71 | $21.71 | - |
| 7/23/2026 | $21.80 | $21.80 | $21.80 | $21.80 | 76 |
| 7/22/2026 | $21.82 | $21.82 | $21.82 | $21.82 | 600 |
| 7/21/2026 | $21.81 | $21.81 | $21.81 | $21.81 | 100 |
| 7/20/2026 | $21.83 | $21.83 | $21.83 | $21.83 | 300 |
| 7/17/2026 | $21.92 | $21.92 | $21.92 | $21.92 | 6 |
| 7/16/2026 | $21.64 | $21.64 | $21.64 | $21.64 | - |
| 7/15/2026 | $21.65 | $21.65 | $21.65 | $21.65 | - |
| 7/14/2026 | $21.79 | $21.79 | $21.79 | $21.79 | 100 |
| 7/13/2026 | $21.69 | $21.69 | $21.69 | $21.69 | 100 |
| 7/10/2026 | $21.72 | $21.72 | $21.72 | $21.72 | - |
| 7/9/2026 | $21.70 | $21.70 | $21.70 | $21.70 | - |
| 7/8/2026 | $21.90 | $21.90 | $21.90 | $21.90 | 1 |
| 7/7/2026 | $21.73 | $21.73 | $21.73 | $21.73 | - |
| 7/6/2026 | $21.83 | $21.83 | $21.83 | $21.83 | - |
| 7/3/2026 | $21.77 | $21.77 | $21.77 | $21.77 | 300 |
| 7/2/2026 | $21.71 | $21.71 | $21.71 | $21.71 | 300 |
| 6/30/2026 | $21.59 | $21.59 | $21.59 | $21.59 | - |
| 6/29/2026 | $21.68 | $21.68 | $21.68 | $21.68 | 6 |
| 6/26/2026 | $21.57 | $21.57 | $21.57 | $21.57 | - |
| 6/25/2026 | $21.60 | $21.60 | $21.60 | $21.60 | - |
| 6/24/2026 | $21.53 | $21.53 | $21.53 | $21.53 | - |
| 6/23/2026 | $21.38 | $21.38 | $21.38 | $21.38 | - |
| 6/22/2026 | $21.32 | $21.32 | $21.32 | $21.32 | - |
| 6/19/2026 | $21.32 | $21.32 | $21.32 | $21.32 | - |
| 6/18/2026 | $21.18 | $21.18 | $21.18 | $21.18 | - |
| 6/17/2026 | $21.36 | $21.36 | $21.36 | $21.36 | - |
| 6/16/2026 | $21.31 | $21.31 | $21.31 | $21.31 | - |
| 6/15/2026 | $21.39 | $21.39 | $21.39 | $21.39 | 5 |
| 6/12/2026 | $21.33 | $21.33 | $21.33 | $21.33 | 200 |
| 6/11/2026 | $21.22 | $21.22 | $21.22 | $21.22 | 400 |
| 6/10/2026 | $21.23 | $21.23 | $21.23 | $21.23 | - |
| 6/9/2026 | $21.25 | $21.25 | $21.25 | $21.25 | 102 |
| 6/8/2026 | $20.99 | $20.99 | $20.99 | $20.99 | 100 |
| 6/5/2026 | $21.00 | $21.08 | $21.00 | $21.08 | 300 |
| 6/4/2026 | $20.71 | $20.71 | $20.71 | $20.71 | 2 |
| 6/3/2026 | $20.73 | $20.73 | $20.73 | $20.73 | - |
| 6/2/2026 | $20.68 | $20.68 | $20.68 | $20.68 | - |
| 6/1/2026 | $20.84 | $20.84 | $20.84 | $20.84 | 10 |
| 5/29/2026 | $20.86 | $20.86 | $20.86 | $20.86 | 51 |
| 5/28/2026 | $20.86 | $20.86 | $20.86 | $20.86 | 100 |
| 5/27/2026 | $20.90 | $20.90 | $20.90 | $20.90 | 3,301 |
| 5/26/2026 | $21.02 | $21.02 | $21.02 | $21.02 | - |
| 5/25/2026 | $20.96 | $20.96 | $20.96 | $20.96 | 142 |
| 5/22/2026 | $20.93 | $20.93 | $20.93 | $20.93 | 100 |
| 5/21/2026 | $20.75 | $20.75 | $20.75 | $20.75 | 1 |
| 5/20/2026 | $20.70 | $20.70 | $20.70 | $20.70 | 1,600 |
| 5/19/2026 | $20.54 | $20.54 | $20.53 | $20.53 | 200 |
| 5/15/2026 | $20.59 | $20.59 | $20.59 | $20.59 | - |
| 5/14/2026 | $20.53 | $20.53 | $20.53 | $20.53 | - |
| 5/13/2026 | $20.72 | $20.72 | $20.72 | $20.72 | 5 |
| 5/12/2026 | $20.83 | $20.83 | $20.83 | $20.83 | - |
| 5/11/2026 | $20.89 | $20.89 | $20.89 | $20.89 | 10 |
| 5/8/2026 | $20.89 | $20.89 | $20.89 | $20.89 | 300 |
| 5/7/2026 | $20.92 | $20.92 | $20.92 | $20.92 | 58 |
| 5/6/2026 | $20.71 | $20.71 | $20.71 | $20.71 | - |
| 5/5/2026 | $20.66 | $20.66 | $20.66 | $20.66 | 5 |
| 5/4/2026 | $20.72 | $20.72 | $20.72 | $20.72 | - |