SA
Sign upLog In
PHR logo
Phreesia, Inc.(PHR)
Last print unknown agoAbout this dataData status
$11.28▲0.34 (3.11%)Stale · unknown old
WatchlistChart

PHR Stock Price

$11.28Current

As of:

Chart Studio →
PHR Close Price
PHR Close Price$87.74-$0.48
2019-07-192026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

PHR stock price history

Historical closing price. The available daily history series contains 1581 observations from Jul 19, 2019 to Oct 20, 2026.

Phreesia Inc Stock Price — Daily history
DateStock Price
11
11
11
11
11
11
11
11
11
10
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
12
12
12
12
12
12
12
12
12
12
12
11
12
12
13
12
12
12
13
11
12
11
11
11
11
11
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
9
9
9
10
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10

Compare stock price

All PHR financial metrics · PHR stock overview · How to interpret financial metrics

Explore More

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.