SA
Sign upLog In

Phreesia Inc (PHR)

Stock Price

$12.72

Current · As of:

PHR logo

PHR Stock Price

Latest$12.72
PHR Close Price · excl. div ($24.00 → $12.72 · CAGR -8.4%)
High-resolution chart · PNG

PHR stock price history

Daily history. Dates identify market observations.

Phreesia Inc Stock Price — Daily history
DateStock Price
13
13
12
12
11
11
11
11
11
11
11
11
10
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
12
12
12
12
12
12
12
12
12
12
12
11
12
12
13
12
12
12
13
11
12
11
11
11
11
11
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
9
9
9
10
9
9
9
9
9
9
9
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.