SA
Sign upLog In

Phreesia Inc (PHR)

Stock Price

$12.70

Current · As of:

PHR logo

PHR Stock Price

Latest$12.70
PHR Close Price · excl. div ($24.00 → $12.70 · CAGR -8.4%)
High-resolution chart · PNG

PHR stock price history

Daily history. Dates identify market observations.

Phreesia Inc Stock Price — Daily history
DateStock Price
16
16
16
16
15
15
15
16
16
15
16
15
14
14
12
12
13
13
15
14
15
16
16
17
16
17
17
18
19
18
18
18
18
18
18
19
19
18
18
18
18
18
19
19
20
20
20
20
21
22
22
24
30
30
30
28
28
28
27
27
26
27
27
27
27
27
27
29
28
28
28
28
30
30
30
29
30
32
32
31
30
31
30
29
31
31
33
33
34
34
33
35
32
31
29
29
30
30
30
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.