SA
Sign upLog In

Phreesia Inc (PHR)

Stock Price

$12.70

Current · As of:

PHR logo

PHR Stock Price

Latest$12.70
PHR Close Price · excl. div ($24.00 → $12.70 · CAGR -8.4%)
High-resolution chart · PNG

PHR stock price history

Daily history. Dates identify market observations.

Phreesia Inc Stock Price — Daily history
DateStock Price
30
31
31
30
30
31
31
32
32
32
33
33
34
33
33
33
32
33
33
33
31
30
30
30
30
31
30
31
30
31
31
31
31
29
30
30
28
30
30
31
31
32
32
32
32
31
33
33
34
33
34
32
32
32
31
30
31
30
30
30
31
31
32
31
31
31
32
32
31
34
36
34
34
35
34
35
33
32
35
36
37
38
38
37
37
37
36
35
36
36
35
37
38
39
38
38
38
38
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.