Stock Price
$12.70
Current · As of:
PHR Stock Price
Latest$12.70as of
Latest$12.70as of
PHR Close Price · excl. div ($24.00 → $12.70 · CAGR -8.4%)
Latest values, visible window
High-resolution chart · PNG
PHR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 37 | |
| 38 | |
| 39 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 34 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 32 | |
| 31 | |
| 27 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 26 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 28 |