Stock Price
$12.70
Current · As of:
PHR Stock Price
Latest$12.70as of
Latest$12.70as of
PHR Close Price · excl. div ($24.00 → $12.70 · CAGR -8.4%)
Latest values, visible window
High-resolution chart · PNG
PHR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 21 | |
| 20 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 14 | |
| 16 | |
| 17 | |
| 19 | |
| 19 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 25 |