SA
Sign upLog In

Phreesia Inc (PHR)

Stock Price

$12.70

Current · As of:

PHR logo

PHR Stock Price

Latest$12.70
PHR Close Price · excl. div ($24.00 → $12.70 · CAGR -8.4%)
High-resolution chart · PNG

PHR stock price history

Daily history. Dates identify market observations.

Phreesia Inc Stock Price — Daily history
DateStock Price
26
27
26
26
27
27
27
28
29
28
28
28
29
29
29
30
30
26
29
30
28
28
29
28
29
28
29
28
26
24
24
26
29
31
28
27
29
29
30
30
31
29
28
26
28
28
29
31
32
31
32
33
34
32
31
30
29
31
32
31
28
28
29
30
31
31
31
31
33
36
35
37
38
35
36
36
38
40
43
42
42
43
44
45
44
43
44
44
44
40
42
41
42
41
43
54
53
53
54
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.